大宗交易首页 > 排行榜
| 序号 | 股票名称 | 成交日期 | 成交价格 | 收盘价 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 |
| 1 | 华扬联众 | 2022-03-24 | 18.12 | 18.18 | -0.33% | 183.00 | 3315.96 | 0.72% |
| 2 | 恒为科技 | 2022-02-25 | 12.46 | 13.78 | -9.58% | 166.81 | 2078.40 | 0.73% |
| 3 | 智飞生物 | 2022-03-10 | 100.00 | 119.38 | -16.23% | 1171.70 | 117170.00 | 0.73% |
| 4 | 信捷电气 | 2022-03-10 | 30.32 | 33.75 | -10.16% | 102.10 | 3095.67 | 0.73% |
| 5 | 华创阳安 | 2022-03-10 | 8.19 | 8.98 | -8.80% | 1295.10 | 10606.91 | 0.74% |
| 6 | 皖通科技 | 2022-03-24 | 8.55 | 8.81 | -2.95% | 308.00 | 2633.40 | 0.75% |
| 7 | 天津普林 | 2022-03-03 | 10.11 | 10.40 | -2.79% | 187.56 | 1896.23 | 0.76% |
| 8 | 博云新材 | 2022-03-04 | 8.57 | 8.74 | -1.95% | 435.48 | 3732.06 | 0.76% |
| 9 | 中科金财 | 2022-03-08 | 14.67 | 14.67 | 0.00% | 257.00 | 3770.19 | 0.76% |
| 10 | 宝光股份 | 2022-03-03 | 12.50 | 13.13 | -4.80% | 253.00 | 3162.50 | 0.77% |
| 11 | 中山金马 | 2022-03-23 | 20.88 | 21.25 | -1.74% | 78.10 | 1630.73 | 0.77% |
| 12 | 鞍重股份 | 2022-03-07 | 19.44 | 20.25 | -4.00% | 180.00 | 3499.20 | 0.78% |
| 13 | 东风股份 | 2022-03-14 | 6.19 | 6.52 | -5.06% | 1191.10 | 7372.91 | 0.78% |
| 14 | 拓新药业 | 2022-02-24 | 107.00 | 108.88 | -1.73% | 100.00 | 10700.00 | 0.79% |
| 15 | 华安鑫创 | 2022-03-01 | 56.71 | 60.08 | -5.61% | 63.36 | 3593.15 | 0.79% |
| 16 | 海南矿业 | 2022-03-01 | 11.08 | 11.08 | 0.00% | 1598.92 | 17716.05 | 0.79% |
| 17 | 青青稞酒 | 2022-03-14 | 16.47 | 17.71 | -7.00% | 380.00 | 6258.60 | 0.80% |
| 18 | 百川能源 | 2022-03-10 | 4.95 | 5.24 | -5.53% | 1100.00 | 5445.00 | 0.81% |
| 19 | 华伍股份 | 2022-03-01 | 14.68 | 15.29 | -3.99% | 345.00 | 5064.60 | 0.82% |
| 20 | 万泽股份 | 2022-03-15 | 11.70 | 11.72 | -0.17% | 410.00 | 4797.00 | 0.82% |
| 21 | 华创阳安 | 2022-02-24 | 8.78 | 9.42 | -6.79% | 1441.65 | 12657.72 | 0.83% |
| 22 | 顺威股份 | 2022-03-04 | 3.60 | 3.81 | -5.51% | 600.00 | 2160.00 | 0.83% |
| 23 | 通源石油 | 2022-03-04 | 7.33 | 7.60 | -3.55% | 427.00 | 3129.91 | 0.83% |
| 24 | 顺威股份 | 2022-03-07 | 3.43 | 3.72 | -7.80% | 600.00 | 2058.00 | 0.83% |
| 25 | 广汇汽车 | 2022-03-17 | 2.28 | 2.29 | -0.44% | 6754.00 | 15399.12 | 0.83% |
| 26 | 金桥信息 | 2022-03-03 | 8.52 | 9.17 | -7.09% | 313.49 | 2670.95 | 0.85% |
| 27 | 山煤国际 | 2022-03-04 | 12.49 | 13.15 | -5.02% | 1679.99 | 20983.08 | 0.85% |
| 28 | 太和水 | 2022-03-03 | 27.11 | 30.04 | -9.75% | 66.86 | 1812.57 | 0.86% |
| 29 | 华扬联众 | 2022-03-23 | 19.32 | 19.32 | 0.00% | 217.00 | 4192.44 | 0.86% |
| 30 | 宝光股份 | 2022-02-24 | 11.99 | 12.55 | -4.46% | 288.00 | 3453.12 | 0.87% |
| 31 | 康芝药业 | 2022-03-02 | 9.78 | 10.30 | -5.05% | 393.25 | 3845.99 | 0.87% |
| 32 | 陕西金叶 | 2022-03-16 | 5.67 | 5.95 | -4.71% | 670.00 | 3798.90 | 0.87% |
| 33 | 激智科技 | 2022-03-08 | 21.50 | 23.37 | -8.00% | 232.50 | 4998.75 | 0.89% |
| 34 | 华脉科技 | 2022-03-16 | 11.73 | 11.73 | 0.00% | 144.14 | 1690.77 | 0.90% |
| 35 | 天地数码 | 2022-03-16 | 10.32 | 13.75 | -24.95% | 126.26 | 1302.99 | 0.91% |
| 36 | 金财互联 | 2022-03-04 | 8.84 | 9.01 | -1.89% | 715.84 | 6328.03 | 0.92% |
| 37 | 邦宝益智 | 2022-03-11 | 25.36 | 22.71 | 11.67% | 315.50 | 8001.10 | 0.92% |
| 38 | 中文在线 | 2022-03-21 | 8.96 | 11.30 | -20.71% | 668.00 | 5985.28 | 0.92% |
| 39 | 仙坛股份 | 2022-03-04 | 9.00 | 9.44 | -4.66% | 800.00 | 7200.00 | 0.93% |
| 40 | 顺网科技 | 2022-03-14 | 12.50 | 13.70 | -8.76% | 657.51 | 8218.89 | 0.95% |
| 41 | 红宝丽 | 2022-02-24 | 5.18 | 5.18 | 0.00% | 706.81 | 3661.26 | 0.96% |
| 42 | 汇嘉时代 | 2022-03-02 | 5.95 | 6.61 | -9.98% | 453.50 | 2698.33 | 0.96% |
| 43 | 汇金科技 | 2022-03-09 | 10.20 | 12.30 | -17.07% | 320.00 | 3264.00 | 0.98% |
| 44 | 浩丰科技 | 2022-03-09 | 4.95 | 6.22 | -20.42% | 367.00 | 1816.65 | 1.00% |
| 45 | 天津普林 | 2022-03-10 | 9.62 | 10.02 | -3.99% | 245.13 | 2358.15 | 1.00% |
| 46 | 江苏有线 | 2022-03-11 | 3.20 | 3.35 | -4.48% | 5000.00 | 16000.00 | 1.00% |
| 47 | 太空智造 | 2022-03-17 | 6.14 | 6.30 | -2.54% | 641.70 | 3940.04 | 1.00% |
| 48 | 大连电瓷 | 2022-03-21 | 9.59 | 10.09 | -4.96% | 440.00 | 4219.60 | 1.00% |
| 49 | 青海华鼎 | 2022-03-23 | 4.00 | 4.18 | -4.31% | 438.85 | 1755.40 | 1.00% |
| 50 | 中山金马 | 2022-03-24 | 20.88 | 20.78 | 0.48% | 101.64 | 2122.24 | 1.00% |
