大宗交易首页 > 排行榜
| 序号 | 股票名称 | 成交日期 | 成交价格 | 收盘价 | 折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 |
| 1 | 金通灵 | 2022-03-22 | 3.88 | 4.73 | -17.97% | 97.00 | 376.36 | 0.07% |
| 2 | 意华股份 | 2022-03-16 | 33.44 | 40.80 | -18.04% | 12.00 | 401.28 | 0.07% |
| 3 | 意华股份 | 2022-03-16 | 33.44 | 40.80 | -18.04% | 11.48 | 383.89 | 0.07% |
| 4 | 意华股份 | 2022-03-16 | 33.44 | 40.80 | -18.04% | 11.00 | 367.84 | 0.06% |
| 5 | 赛托生物 | 2022-03-23 | 22.32 | 27.24 | -18.06% | 43.11 | 962.22 | 0.40% |
| 6 | 透景生命 | 2022-03-17 | 23.83 | 29.10 | -18.11% | 24.00 | 571.92 | 0.15% |
| 7 | 锦浪科技 | 2022-03-21 | 185.85 | 226.97 | -18.12% | 1.34 | 249.04 | 0.01% |
| 8 | 锦浪科技 | 2022-03-21 | 185.85 | 226.97 | -18.12% | 1.21 | 224.88 | 0.00% |
| 9 | 北玻股份 | 2022-03-22 | 5.78 | 7.06 | -18.13% | 36.00 | 208.08 | 0.04% |
| 10 | 龙津药业 | 2022-03-02 | 11.64 | 14.22 | -18.14% | 77.00 | 896.28 | 0.19% |
| 11 | 顾地科技 | 2022-03-21 | 4.82 | 5.89 | -18.17% | 31.00 | 149.42 | 0.05% |
| 12 | 深信服 | 2022-03-22 | 96.55 | 118.19 | -18.31% | 2.10 | 202.76 | 0.01% |
| 13 | 顾地科技 | 2022-03-18 | 4.37 | 5.35 | -18.32% | 96.00 | 419.52 | 0.16% |
| 14 | 亿田智能 | 2022-03-10 | 43.55 | 53.33 | -18.34% | 41.91 | 1825.18 | 0.39% |
| 15 | 集智股份 | 2022-03-04 | 31.44 | 38.68 | -18.72% | 90.79 | 2854.44 | 1.89% |
| 16 | 集智股份 | 2022-03-04 | 31.44 | 38.68 | -18.72% | 82.25 | 2585.94 | 1.71% |
| 17 | 集智股份 | 2022-03-04 | 31.44 | 38.68 | -18.72% | 30.99 | 974.33 | 0.65% |
| 18 | 光莆股份 | 2022-03-24 | 9.75 | 12.00 | -18.75% | 129.46 | 1262.24 | 0.42% |
| 19 | 景嘉微 | 2022-03-18 | 85.20 | 104.88 | -18.76% | 80.00 | 6816.00 | 0.27% |
| 20 | 博思软件 | 2022-03-08 | 17.44 | 21.50 | -18.88% | 155.00 | 2703.20 | 0.39% |
| 21 | 京天利 | 2022-03-07 | 10.22 | 12.60 | -18.89% | 87.01 | 889.24 | 0.44% |
| 22 | 新强联 | 2022-03-21 | 101.70 | 125.58 | -19.02% | 2.16 | 219.47 | 0.01% |
| 23 | 集智股份 | 2022-03-11 | 28.00 | 34.58 | -19.03% | 30.00 | 840.00 | 0.63% |
| 24 | 盛弘股份 | 2022-03-17 | 25.00 | 30.88 | -19.04% | 30.00 | 750.00 | 0.15% |
| 25 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 20.10 | 2092.41 | 0.17% |
| 26 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 15.00 | 1561.50 | 0.12% |
| 27 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 13.66 | 1422.01 | 0.11% |
| 28 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 7.00 | 728.70 | 0.06% |
| 29 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 6.00 | 624.60 | 0.05% |
| 30 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 5.28 | 549.65 | 0.04% |
| 31 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 5.00 | 520.50 | 0.04% |
| 32 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 4.20 | 437.22 | 0.03% |
| 33 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 4.00 | 416.40 | 0.03% |
| 34 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 2.00 | 208.20 | 0.02% |
| 35 | 富瀚微 | 2022-03-10 | 104.10 | 128.87 | -19.22% | 2.00 | 208.20 | 0.02% |
| 36 | 深信服 | 2022-03-23 | 94.60 | 117.27 | -19.33% | 2.20 | 208.12 | 0.01% |
| 37 | 亿田智能 | 2022-03-09 | 43.89 | 54.44 | -19.38% | 50.00 | 2194.50 | 0.46% |
| 38 | 博思软件 | 2022-03-09 | 17.20 | 21.35 | -19.44% | 116.41 | 2002.22 | 0.29% |
| 39 | 世纪鼎利 | 2022-03-10 | 3.41 | 4.24 | -19.58% | 47.50 | 161.98 | 0.08% |
| 40 | 世纪鼎利 | 2022-03-17 | 3.44 | 4.28 | -19.63% | 83.00 | 285.52 | 0.15% |
| 41 | 恒辉安防 | 2022-03-17 | 13.85 | 17.28 | -19.85% | 36.00 | 498.60 | 0.25% |
| 42 | 深信服 | 2022-02-25 | 118.50 | 148.08 | -19.98% | 43.00 | 5095.50 | 0.10% |
| 43 | 万讯自控 | 2022-03-10 | 7.95 | 9.95 | -20.10% | 61.11 | 485.86 | 0.21% |
| 44 | 奥联电子 | 2022-03-02 | 13.26 | 16.60 | -20.12% | 60.00 | 795.60 | 0.35% |
| 45 | 锦浪科技 | 2022-03-15 | 191.72 | 240.00 | -20.12% | 1.87 | 358.52 | 0.01% |
| 46 | 锦浪科技 | 2022-03-15 | 191.72 | 240.00 | -20.12% | 1.20 | 230.06 | 0.00% |
| 47 | 迈克生物 | 2022-03-04 | 21.78 | 27.27 | -20.13% | 90.00 | 1960.20 | 0.15% |
| 48 | 德尔股份 | 2022-03-11 | 15.73 | 19.70 | -20.15% | 25.00 | 393.25 | 0.19% |
| 49 | 万讯自控 | 2022-03-17 | 7.60 | 9.52 | -20.17% | 48.75 | 370.48 | 0.17% |
| 50 | 上海钢联 | 2022-03-18 | 28.05 | 35.14 | -20.18% | 21.49 | 602.79 | 0.11% |
