大宗交易首页 > 排行榜
| 序号 | 股票名称 | 成交日期 | 成交价格 | 收盘价 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 |
| 1 | 智飞生物 | 2022-03-10 | 100.00 | 119.38 | -16.23% | 1171.70 | 117170.00 | 0.73% |
| 2 | 智飞生物 | 2022-03-14 | 100.00 | 120.15 | -16.77% | 709.70 | 70970.00 | 0.44% |
| 3 | 智飞生物 | 2022-03-14 | 100.00 | 120.15 | -16.77% | 588.30 | 58830.00 | 0.37% |
| 4 | 中银证券 | 2022-03-15 | 11.74 | 12.80 | -8.28% | 3800.00 | 44612.00 | 1.37% |
| 5 | 智飞生物 | 2022-03-10 | 100.00 | 119.38 | -16.23% | 408.30 | 40830.00 | 0.26% |
| 6 | 生物股份 | 2022-03-03 | 14.00 | 14.08 | -0.57% | 2745.12 | 38431.62 | 2.44% |
| 7 | 三星医疗 | 2022-02-25 | 11.61 | 13.15 | -11.71% | 2800.00 | 32508.00 | 2.00% |
| 8 | 天地科技 | 2022-02-28 | 4.10 | 4.08 | 0.49% | 7759.85 | 31815.39 | 1.87% |
| 9 | 海康威视 | 2022-03-11 | 45.28 | 45.28 | 0.00% | 670.00 | 30337.60 | 0.07% |
| 10 | 闻泰科技 | 2022-03-01 | 116.00 | 118.24 | -1.89% | 241.73 | 28041.20 | 0.19% |
| 11 | 中国化学 | 2022-03-09 | 8.50 | 8.60 | -1.16% | 3294.00 | 27999.00 | 0.54% |
| 12 | 明泰铝业 | 2022-03-15 | 33.70 | 34.74 | -2.99% | 811.42 | 27344.85 | 1.19% |
| 13 | 上海莱士 | 2022-03-17 | 6.02 | 6.02 | 0.00% | 4500.00 | 27090.00 | 0.67% |
| 14 | 华创阳安 | 2022-02-25 | 8.51 | 9.75 | -12.72% | 3123.99 | 26585.18 | 1.80% |
| 15 | 北方稀土 | 2022-03-23 | 40.05 | 41.29 | -3.00% | 640.00 | 25632.00 | 0.18% |
| 16 | 南洋股份 | 2022-03-01 | 13.23 | 14.66 | -9.75% | 1922.20 | 25430.66 | 1.62% |
| 17 | 海康威视 | 2022-03-15 | 41.24 | 41.24 | 0.00% | 600.00 | 24744.00 | 0.06% |
| 18 | 美锦能源 | 2022-03-18 | 12.33 | 13.26 | -7.01% | 2000.00 | 24660.00 | 0.47% |
| 19 | 华谊集团 | 2022-03-21 | 8.33 | 8.33 | 0.00% | 2541.74 | 21172.69 | 1.19% |
| 20 | 山煤国际 | 2022-03-04 | 12.49 | 13.15 | -5.02% | 1679.99 | 20983.08 | 0.85% |
| 21 | 恒逸石化 | 2022-03-16 | 8.42 | 8.45 | -0.36% | 2487.00 | 20940.54 | 0.68% |
| 22 | 长江润发 | 2022-03-11 | 8.41 | 8.99 | -6.45% | 2471.96 | 20789.18 | 2.00% |
| 23 | 隧道股份 | 2022-03-22 | 5.21 | 5.21 | 0.00% | 3882.94 | 20230.12 | 1.23% |
| 24 | 工业富联 | 2022-03-18 | 10.00 | 10.20 | -1.96% | 2000.00 | 20000.00 | 0.10% |
| 25 | 北方稀土 | 2022-03-02 | 44.78 | 46.95 | -4.62% | 446.60 | 19998.75 | 0.12% |
| 26 | 荣盛石化 | 2022-03-16 | 14.70 | 15.15 | -2.97% | 1342.48 | 19734.51 | 0.13% |
| 27 | 仙坛股份 | 2022-02-28 | 9.30 | 9.30 | 0.00% | 2093.00 | 19464.90 | 2.43% |
| 28 | 雅化集团 | 2022-03-09 | 28.02 | 31.77 | -11.80% | 667.00 | 18689.34 | 0.58% |
| 29 | 光启技术 | 2022-02-24 | 18.33 | 20.70 | -11.45% | 1000.00 | 18330.00 | 0.46% |
| 30 | 光启技术 | 2022-03-02 | 18.16 | 20.03 | -9.34% | 1000.00 | 18160.00 | 0.46% |
| 31 | 美锦能源 | 2022-03-10 | 12.57 | 13.66 | -7.98% | 1431.00 | 17987.67 | 0.34% |
| 32 | 华创阳安 | 2022-03-10 | 8.19 | 8.98 | -8.80% | 2183.90 | 17886.10 | 1.26% |
| 33 | 海南矿业 | 2022-03-01 | 11.08 | 11.08 | 0.00% | 1598.92 | 17716.05 | 0.79% |
| 34 | 山煤国际 | 2022-03-04 | 12.49 | 13.15 | -5.02% | 1350.00 | 16861.50 | 0.68% |
| 35 | 江苏有线 | 2022-03-11 | 3.20 | 3.35 | -4.48% | 5000.00 | 16000.00 | 1.00% |
| 36 | 桐昆股份 | 2022-03-15 | 16.75 | 16.76 | -0.06% | 937.31 | 15699.94 | 0.39% |
| 37 | 广汇汽车 | 2022-03-17 | 2.28 | 2.29 | -0.44% | 6754.00 | 15399.12 | 0.83% |
| 38 | 兴发集团 | 2022-03-14 | 34.17 | 35.23 | -3.01% | 439.17 | 15006.54 | 0.40% |
| 39 | 美锦能源 | 2022-03-22 | 12.66 | 13.61 | -6.98% | 1175.00 | 14875.50 | 0.28% |
| 40 | 浙富控股 | 2022-03-11 | 5.75 | 5.72 | 0.52% | 2547.04 | 14645.48 | 0.47% |
| 41 | 华鲁恒升 | 2022-03-17 | 31.17 | 32.14 | -3.02% | 459.70 | 14328.76 | 0.22% |
| 42 | 华创阳安 | 2022-02-24 | 8.78 | 9.42 | -6.79% | 1441.65 | 12657.72 | 0.83% |
| 43 | 雅化集团 | 2022-03-11 | 28.20 | 30.71 | -8.17% | 440.00 | 12408.00 | 0.38% |
| 44 | 小康股份 | 2022-03-23 | 40.80 | 43.26 | -5.69% | 300.00 | 12240.00 | 0.22% |
| 45 | 航天发展 | 2022-02-28 | 13.60 | 14.99 | -9.27% | 883.00 | 12008.80 | 0.55% |
| 46 | 广汇汽车 | 2022-03-17 | 2.28 | 2.29 | -0.44% | 4988.54 | 11373.87 | 0.62% |
| 47 | 中国化学 | 2022-03-07 | 9.34 | 9.48 | -1.48% | 1200.00 | 11208.00 | 0.20% |
| 48 | 拓新药业 | 2022-02-24 | 107.00 | 108.88 | -1.73% | 100.00 | 10700.00 | 0.79% |
| 49 | 华创阳安 | 2022-03-10 | 8.19 | 8.98 | -8.80% | 1295.10 | 10606.91 | 0.74% |
| 50 | 韩建河山 | 2022-03-10 | 8.85 | 9.32 | -5.04% | 1166.99 | 10327.83 | 3.06% |
