大宗交易首页 > 排行榜
大宗交易成交量排行榜
序号 | 股票名称 | 成交日期 | 成交价格 | 收盘价 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 |
|---|---|---|---|---|---|---|---|---|
| 1 | 天地科技 | 2022-02-28 | 4.10 | 4.08 | 0.49% | 7759.85 | 31815.39 | 1.87% |
| 2 | 广汇汽车 | 2022-03-17 | 2.28 | 2.29 | -0.44% | 6754.00 | 15399.12 | 0.83% |
| 3 | 江苏有线 | 2022-03-11 | 3.20 | 3.35 | -4.48% | 5000.00 | 16000.00 | 1.00% |
| 4 | 广汇汽车 | 2022-03-17 | 2.28 | 2.29 | -0.44% | 4988.54 | 11373.87 | 0.62% |
| 5 | 上海莱士 | 2022-03-17 | 6.02 | 6.02 | 0.00% | 4500.00 | 27090.00 | 0.67% |
| 6 | 隧道股份 | 2022-03-22 | 5.21 | 5.21 | 0.00% | 3882.94 | 20230.12 | 1.23% |
| 7 | 中银证券 | 2022-03-15 | 11.74 | 12.80 | -8.28% | 3800.00 | 44612.00 | 1.37% |
| 8 | 广汇汽车 | 2022-03-17 | 2.17 | 2.29 | -5.24% | 3500.00 | 7595.00 | 0.43% |
| 9 | 中国化学 | 2022-03-09 | 8.50 | 8.60 | -1.16% | 3294.00 | 27999.00 | 0.54% |
| 10 | 华创阳安 | 2022-02-25 | 8.51 | 9.75 | -12.72% | 3123.99 | 26585.18 | 1.80% |
| 11 | 三星医疗 | 2022-02-25 | 11.61 | 13.15 | -11.71% | 2800.00 | 32508.00 | 2.00% |
| 12 | 生物股份 | 2022-03-03 | 14.00 | 14.08 | -0.57% | 2745.12 | 38431.62 | 2.44% |
| 13 | 协鑫集成 | 2022-03-23 | 3.46 | 3.46 | 0.00% | 2599.92 | 8995.72 | 0.44% |
| 14 | 浙富控股 | 2022-03-11 | 5.75 | 5.72 | 0.52% | 2547.04 | 14645.48 | 0.47% |
| 15 | 华谊集团 | 2022-03-21 | 8.33 | 8.33 | 0.00% | 2541.74 | 21172.69 | 1.19% |
| 16 | 恒逸石化 | 2022-03-16 | 8.42 | 8.45 | -0.36% | 2487.00 | 20940.54 | 0.68% |
| 17 | 长江润发 | 2022-03-11 | 8.41 | 8.99 | -6.45% | 2471.96 | 20789.18 | 2.00% |
| 18 | 协鑫集成 | 2022-03-15 | 3.43 | 3.43 | 0.00% | 2380.00 | 8163.40 | 0.41% |
| 19 | 华创阳安 | 2022-03-10 | 8.19 | 8.98 | -8.80% | 2183.90 | 17886.10 | 1.26% |
| 20 | 京东方A | 2022-03-02 | 4.69 | 4.69 | 0.00% | 2108.51 | 9888.89 | 0.05% |
| 21 | 仙坛股份 | 2022-02-28 | 9.30 | 9.30 | 0.00% | 2093.00 | 19464.90 | 2.43% |
| 22 | 西宁特钢 | 2022-03-07 | 3.94 | 3.88 | 1.55% | 2090.00 | 8234.60 | 2.00% |
| 23 | 美锦能源 | 2022-03-18 | 12.33 | 13.26 | -7.01% | 2000.00 | 24660.00 | 0.47% |
| 24 | 工业富联 | 2022-03-18 | 10.00 | 10.20 | -1.96% | 2000.00 | 20000.00 | 0.10% |
| 25 | 南洋股份 | 2022-03-01 | 13.23 | 14.66 | -9.75% | 1922.20 | 25430.66 | 1.62% |
| 26 | 浙富控股 | 2022-03-17 | 5.37 | 5.31 | 1.13% | 1863.29 | 10005.87 | 0.35% |
| 27 | 天风证券 | 2022-02-28 | 3.29 | 3.52 | -6.53% | 1850.00 | 6086.50 | 0.21% |
| 28 | 金科股份 | 2022-03-22 | 4.43 | 4.58 | -3.28% | 1850.00 | 8195.50 | 0.35% |
| 29 | 荣盛发展 | 2022-03-17 | 3.15 | 3.68 | -14.40% | 1700.00 | 5355.00 | 0.39% |
| 30 | 金科股份 | 2022-03-23 | 4.56 | 4.70 | -2.98% | 1700.00 | 7752.00 | 0.32% |
| 31 | 山煤国际 | 2022-03-04 | 12.49 | 13.15 | -5.02% | 1679.99 | 20983.08 | 0.85% |
| 32 | 海南矿业 | 2022-03-01 | 11.08 | 11.08 | 0.00% | 1598.92 | 17716.05 | 0.79% |
| 33 | 华谊兄弟 | 2022-03-16 | 3.10 | 3.13 | -0.96% | 1597.00 | 4950.70 | 0.58% |
| 34 | 金科股份 | 2022-03-18 | 4.24 | 4.37 | -2.97% | 1500.00 | 6360.00 | 0.28% |
| 35 | 红豆股份 | 2022-03-18 | 3.33 | 3.16 | 5.38% | 1472.84 | 4904.57 | 0.64% |
| 36 | 浙富控股 | 2022-03-07 | 6.20 | 6.06 | 2.31% | 1449.57 | 8987.33 | 0.27% |
| 37 | 华创阳安 | 2022-02-24 | 8.78 | 9.42 | -6.79% | 1441.65 | 12657.72 | 0.83% |
| 38 | 中金黄金 | 2022-03-18 | 6.95 | 7.72 | -9.97% | 1434.00 | 9966.30 | 0.30% |
| 39 | 美锦能源 | 2022-03-10 | 12.57 | 13.66 | -7.98% | 1431.00 | 17987.67 | 0.34% |
| 40 | 金科股份 | 2022-03-17 | 4.09 | 4.22 | -3.08% | 1400.00 | 5726.00 | 0.26% |
| 41 | 山煤国际 | 2022-03-04 | 12.49 | 13.15 | -5.02% | 1350.00 | 16861.50 | 0.68% |
| 42 | 荣盛石化 | 2022-03-16 | 14.70 | 15.15 | -2.97% | 1342.48 | 19734.51 | 0.13% |
| 43 | 华创阳安 | 2022-03-10 | 8.19 | 8.98 | -8.80% | 1295.10 | 10606.91 | 0.74% |
| 44 | 乾景园林 | 2022-03-15 | 4.71 | 4.71 | 0.00% | 1288.57 | 6069.16 | 2.00% |
| 45 | 日发精机 | 2022-03-21 | 5.96 | 6.69 | -10.91% | 1265.61 | 7543.04 | 1.47% |
| 46 | 上工申贝 | 2022-03-08 | 5.57 | 5.57 | 0.00% | 1212.12 | 6751.52 | 1.70% |
| 47 | 航民股份 | 2022-03-16 | 5.75 | 5.40 | 6.48% | 1212.00 | 6969.00 | 1.15% |
| 48 | 首钢股份 | 2022-03-03 | 6.35 | 6.45 | -1.55% | 1200.00 | 7620.00 | 0.18% |
| 49 | 中国化学 | 2022-03-07 | 9.34 | 9.48 | -1.48% | 1200.00 | 11208.00 | 0.20% |
| 50 | 东风股份 | 2022-03-14 | 6.19 | 6.52 | -5.06% | 1191.10 | 7372.91 | 0.78% |
和讯网制表
