大宗交易首页 > 排行榜
| 序号 | 股票名称 | 成交日期 | 成交价格 | 收盘价 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 |
| 1 | 海康威视 | 2022-03-11 | 45.28 | 45.28 | 0.00% | 670.00 | 30337.60 | 0.07% |
| 2 | 全柴动力 | 2022-03-14 | 9.99 | 9.99 | 0.00% | 678.03 | 6773.52 | 1.56% |
| 3 | 荣盛发展 | 2022-03-24 | 3.86 | 4.16 | -7.21% | 682.00 | 2632.52 | 0.16% |
| 4 | 山煤国际 | 2022-03-04 | 12.49 | 13.15 | -5.02% | 685.00 | 8555.65 | 0.35% |
| 5 | 传化智联 | 2022-03-16 | 5.67 | 6.49 | -12.63% | 687.80 | 3899.83 | 0.22% |
| 6 | 怡亚通 | 2022-03-01 | 4.96 | 5.45 | -8.99% | 690.00 | 3422.40 | 0.27% |
| 7 | 顺灏股份 | 2022-03-16 | 3.68 | 4.18 | -11.96% | 693.80 | 2553.18 | 0.65% |
| 8 | 巨轮智能 | 2022-03-15 | 1.85 | 1.74 | 6.32% | 695.00 | 1285.75 | 0.32% |
| 9 | 红宝丽 | 2022-02-24 | 5.18 | 5.18 | 0.00% | 706.81 | 3661.26 | 0.96% |
| 10 | 智飞生物 | 2022-03-14 | 100.00 | 120.15 | -16.77% | 709.70 | 70970.00 | 0.44% |
| 11 | 美邦服饰 | 2022-03-16 | 2.09 | 2.13 | -1.88% | 712.50 | 1489.13 | 0.28% |
| 12 | 巨轮智能 | 2022-03-14 | 1.89 | 1.85 | 2.16% | 715.00 | 1351.35 | 0.33% |
| 13 | 金财互联 | 2022-03-04 | 8.84 | 9.01 | -1.89% | 715.84 | 6328.03 | 0.92% |
| 14 | 深天马A | 2022-03-09 | 11.76 | 10.65 | 10.42% | 732.06 | 8609.08 | 0.30% |
| 15 | 美邦服饰 | 2022-03-15 | 2.07 | 2.11 | -1.90% | 750.00 | 1552.50 | 0.30% |
| 16 | 世纪华通 | 2022-02-24 | 6.60 | 6.41 | 2.96% | 760.00 | 5016.00 | 0.10% |
| 17 | 中国黄金 | 2022-03-23 | 10.15 | 11.30 | -10.18% | 770.00 | 7815.50 | 0.46% |
| 18 | 沙钢股份 | 2022-03-02 | 6.17 | 6.36 | -2.99% | 779.00 | 4806.43 | 0.35% |
| 19 | 恺英网络 | 2022-03-15 | 4.35 | 4.35 | 0.00% | 780.00 | 3393.00 | 0.36% |
| 20 | 漳泽电力 | 2022-03-04 | 4.14 | 4.14 | 0.00% | 800.00 | 3312.00 | 0.26% |
| 21 | 仙坛股份 | 2022-03-04 | 9.00 | 9.44 | -4.66% | 800.00 | 7200.00 | 0.93% |
| 22 | 美锦能源 | 2022-03-21 | 12.35 | 13.28 | -7.00% | 800.00 | 9880.00 | 0.19% |
| 23 | 天邦股份 | 2022-03-24 | 7.69 | 7.69 | 0.00% | 811.23 | 6238.36 | 0.44% |
| 24 | 明泰铝业 | 2022-03-15 | 33.70 | 34.74 | -2.99% | 811.42 | 27344.85 | 1.19% |
| 25 | 中国黄金 | 2022-03-22 | 10.22 | 11.28 | -9.40% | 820.00 | 8380.40 | 0.49% |
| 26 | 世纪华通 | 2022-03-15 | 5.76 | 5.76 | 0.00% | 850.00 | 4896.00 | 0.11% |
| 27 | 民生银行 | 2022-03-15 | 3.57 | 3.57 | 0.00% | 850.00 | 3034.50 | 0.02% |
| 28 | 金科股份 | 2022-03-22 | 4.43 | 4.58 | -3.28% | 860.00 | 3809.80 | 0.16% |
| 29 | 巨轮智能 | 2022-03-14 | 1.89 | 1.85 | 2.16% | 870.00 | 1644.30 | 0.40% |
| 30 | 航天发展 | 2022-02-28 | 13.60 | 14.99 | -9.27% | 883.00 | 12008.80 | 0.55% |
| 31 | 全筑股份 | 2022-03-16 | 3.34 | 3.34 | 0.00% | 898.20 | 3000.00 | 1.55% |
| 32 | 桐昆股份 | 2022-03-15 | 16.75 | 16.76 | -0.06% | 937.31 | 15699.94 | 0.39% |
| 33 | 三维通信 | 2022-03-14 | 4.34 | 4.72 | -8.05% | 941.70 | 4086.98 | 1.15% |
| 34 | 天风证券 | 2022-02-25 | 3.38 | 3.61 | -6.37% | 959.99 | 3244.77 | 0.11% |
| 35 | 梅花生物 | 2022-03-22 | 8.67 | 8.67 | 0.00% | 974.76 | 8451.13 | 0.31% |
| 36 | 巨轮智能 | 2022-03-15 | 1.85 | 1.74 | 6.32% | 995.00 | 1840.75 | 0.45% |
| 37 | 光启技术 | 2022-02-24 | 18.33 | 20.70 | -11.45% | 1000.00 | 18330.00 | 0.46% |
| 38 | 光启技术 | 2022-03-02 | 18.16 | 20.03 | -9.34% | 1000.00 | 18160.00 | 0.46% |
| 39 | 金科股份 | 2022-03-21 | 4.15 | 4.28 | -3.04% | 1000.00 | 4150.00 | 0.19% |
| 40 | 金科股份 | 2022-03-24 | 4.39 | 4.58 | -4.15% | 1000.00 | 4390.00 | 0.19% |
| 41 | 华创阳安 | 2022-02-24 | 8.78 | 9.42 | -6.79% | 1022.67 | 8979.06 | 0.59% |
| 42 | 美邦服饰 | 2022-03-14 | 2.21 | 2.25 | -1.78% | 1050.00 | 2320.50 | 0.42% |
| 43 | 分众传媒 | 2022-03-08 | 6.90 | 6.90 | 0.00% | 1089.13 | 7515.00 | 0.08% |
| 44 | 华谊集团 | 2022-02-25 | 9.08 | 9.08 | 0.00% | 1100.00 | 9988.00 | 0.52% |
| 45 | 百川能源 | 2022-03-10 | 4.95 | 5.24 | -5.53% | 1100.00 | 5445.00 | 0.81% |
| 46 | 金科文化 | 2022-03-24 | 4.09 | 4.12 | -0.73% | 1100.00 | 4499.00 | 0.31% |
| 47 | 上海银行 | 2022-03-15 | 5.95 | 6.44 | -7.61% | 1150.00 | 6842.50 | 0.08% |
| 48 | 韩建河山 | 2022-03-10 | 8.85 | 9.32 | -5.04% | 1166.99 | 10327.83 | 3.06% |
| 49 | 智飞生物 | 2022-03-10 | 100.00 | 119.38 | -16.23% | 1171.70 | 117170.00 | 0.73% |
| 50 | 美锦能源 | 2022-03-22 | 12.66 | 13.61 | -6.98% | 1175.00 | 14875.50 | 0.28% |
