大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2015-01-27 | 新朋股份 | 7.98 | -11.23% | 270.00 | 2154.60 | 0.60% | 3.11% | 买方 |
| 2015-03-13 | 龙泉股份 | 12.11 | -3.89% | 200.00 | 2422.00 | 0.45% | 7.06% | 买方 |
| 2016-06-15 | 新通联 | 18.59 | -9.98% | 40.00 | 743.60 | 0.20% | -1.36% | 买方 |
| 2016-06-16 | 海立美达 | 27.17 | -3.00% | 36.74 | 998.10 | 0.12% | -2.00% | 买方 |
| 2016-06-24 | 三木集团 | 8.42 | -0.12% | 150.00 | 1263.00 | 0.32% | 0.83% | 买方 |
| 2017-03-28 | 全通教育 | 16.98 | -2.97% | 390.00 | 6622.20 | 0.62% | -4.29% | 卖方 |
| 2017-11-16 | 生物股份 | 25.40 | -13.90% | 285.00 | 7239.00 | 0.32% | -1.25% | 买方 |
| 2020-03-09 | 中光防雷 | 12.49 | -9.23% | 64.00 | 799.36 | 0.20% | 7.85% | 卖方 |
| 2020-05-08 | 中光防雷 | 11.43 | -8.71% | 70.00 | 800.10 | 0.22% | -0.72% | 卖方 |
| 2021-03-09 | 吉林化纤 | 2.36 | 0.00% | 650.00 | 1534.00 | 0.30% | -3.39% | 买方 |
| 2021-03-09 | 名臣健康 | 45.87 | 0.00% | 22.00 | 1009.14 | 0.18% | -1.70% | 买方 |
| 2021-03-09 | 金力泰 | 18.70 | 0.00% | 27.70 | 517.99 | 0.06% | -3.21% | 买方 |
| 2021-03-10 | 海联金汇 | 4.78 | -7.54% | 709.84 | 3393.01 | 0.57% | 3.29% | 买方 |
| 2021-03-22 | 名臣健康 | 45.00 | 0.27% | 48.20 | 2169.00 | 0.39% | 0.38% | 买方 |
| 2021-06-25 | 吉林化纤 | 3.22 | -12.50% | 311.00 | 1001.42 | 0.14% | -0.82% | 买方 |
| 2021-06-29 | 吉林化纤 | 3.65 | 1.67% | 311.00 | 1135.15 | 0.14% | -0.84% | 卖方 |
| 2021-07-05 | 星星科技 | 4.23 | -20.34% | 50.00 | 211.50 | 0.05% | 0.56% | 买方 |
| 2021-07-12 | 寒锐钴业 | 77.48 | -22.36% | 12.91 | 1000.00 | 0.04% | -6.43% | 买方 |
| 2021-07-14 | 海联金汇 | 5.03 | -9.53% | 119.00 | 598.57 | 0.10% | -0.54% | 买方 |
| 2021-07-16 | 海联金汇 | 4.98 | -8.96% | 68.00 | 338.64 | 0.06% | 3.29% | 买方 |
| 2021-08-02 | 国重装 | 2.93 | -16.52% | 30.00 | 87.90 | 0.00% | 0.00% | 买方 |
| 2021-09-27 | 海联金汇 | 5.30 | -0.75% | 240.00 | 1272.00 | 0.20% | 0.37% | 卖方 |
| 2021-09-27 | 海联金汇 | 5.30 | -0.75% | 240.00 | 1272.00 | 0.20% | 0.37% | 卖方 |
| 2021-09-27 | 海联金汇 | 5.30 | -0.75% | 229.00 | 1213.70 | 0.20% | 0.37% | 卖方 |
| 2021-09-28 | 银江股份 | 7.70 | -5.41% | 267.84 | 2062.34 | 0.41% | -3.69% | 买方 |
| 2021-09-29 | 银江股份 | 7.70 | -1.79% | 187.97 | 1447.40 | 0.29% | 1.53% | 买方 |
| 2021-10-15 | 名臣健康 | 47.22 | -0.34% | 76.17 | 3596.75 | 0.62% | -1.67% | 卖方 |
| 2021-10-19 | 海联金汇 | 5.30 | -1.30% | 240.00 | 1272.00 | 0.20% | 0.37% | 买方 |
| 2021-10-19 | 海联金汇 | 5.30 | -1.30% | 240.00 | 1272.00 | 0.20% | 0.37% | 买方 |
| 2021-10-19 | 海联金汇 | 5.30 | -1.30% | 229.00 | 1213.70 | 0.20% | 0.37% | 买方 |
| 2021-12-13 | 海联金汇 | 6.99 | 0.00% | 103.95 | 726.64 | 0.09% | 3.29% | 买方 |
| 2021-12-14 | 吉林化纤 | 6.20 | 0.00% | 690.00 | 4278.00 | 0.32% | -3.06% | 买方 |
| 2022-03-10 | 耐威科技 | 17.94 | 0.00% | 61.99 | 1112.13 | 0.08% | 1.06% | 买方 |
| 2022-03-16 | 金力泰 | 8.34 | 0.00% | 124.36 | 1037.16 | 0.25% | 3.96% | 买方 |
| 2022-03-16 | 红豆股份 | 3.10 | 0.00% | 159.60 | 494.76 | 0.07% | 0.65% | 买方 |
| 2022-03-16 | 全筑股份 | 3.34 | 0.00% | 898.20 | 3000.00 | 1.55% | 1.50% | 买方 |
