大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2018-09-25 | 绝味食品 | 38.08 | -5.70% | 8.00 | 304.64 | 0.02% | 5.10% | 买方 |
| 2018-11-01 | 普利制药 | 46.00 | -10.70% | 11.80 | 542.80 | 0.06% | 5.05% | 买方 |
| 2018-11-07 | 中宠股份 | 25.09 | -12.30% | 10.00 | 250.90 | 0.10% | 0.31% | 买方 |
| 2018-11-12 | 南京化纤 | 4.36 | -12.97% | 457.00 | 1992.52 | 1.25% | 3.59% | 买方 |
| 2018-11-13 | 恒瑞医药 | 58.53 | -10.50% | 21.00 | 1229.13 | 0.01% | -1.94% | 买方 |
| 2018-11-22 | 恒瑞医药 | 57.62 | -9.00% | 3.80 | 218.96 | 0.00% | -1.09% | 买方 |
| 2018-12-03 | 普利制药 | 49.03 | -13.68% | 4.08 | 200.04 | 0.02% | 2.80% | 买方 |
| 2018-12-13 | 久其软件 | 7.63 | -0.65% | 55.00 | 419.65 | 0.08% | -3.39% | 买方 |
| 2018-12-18 | 光威复材 | 34.87 | -5.32% | 330.00 | 11507.10 | 0.89% | -0.35% | 买方 |
| 2018-12-18 | 光威复材 | 34.87 | -5.32% | 240.50 | 8386.24 | 0.65% | -0.35% | 买方 |
| 2018-12-27 | 久其软件 | 7.35 | 2.80% | 60.00 | 441.00 | 0.08% | -0.56% | 买方 |
| 2019-01-25 | 分众传媒 | 5.32 | -7.96% | 150.00 | 798.00 | 0.01% | -0.35% | 买方 |
| 2019-02-14 | 久其软件 | 6.98 | 0.00% | 115.00 | 802.70 | 0.16% | -0.57% | 买方 |
| 2019-02-27 | 莎普爱思 | 6.80 | -9.93% | 640.00 | 4352.00 | 1.98% | 0.40% | 买方 |
| 2019-02-28 | 众生药业 | 9.16 | -2.76% | 54.60 | 500.14 | 0.07% | -1.49% | 卖方 |
| 2019-03-11 | 唐人神 | 10.57 | -17.29% | 46.16 | 487.91 | 0.06% | 10.02% | 买方 |
| 2019-03-13 | 唐人神 | 12.65 | -10.03% | 100.00 | 1265.00 | 0.12% | -0.43% | 买方 |
| 2019-03-21 | 唐人神 | 11.53 | -9.28% | 339.00 | 3908.67 | 0.41% | -3.70% | 买方 |
| 2019-03-21 | 蓝盾股份 | 6.68 | -11.17% | 87.73 | 586.02 | 0.07% | -1.99% | 卖方 |
| 2019-03-28 | 中兴通讯 | 24.00 | -18.20% | 150.00 | 3600.00 | 0.04% | -0.48% | 买方 |
| 2019-04-01 | 江苏有线 | 4.96 | -13.29% | 1000.00 | 4960.00 | 0.20% | -1.05% | 买方 |
| 2019-05-14 | 光威复材 | 50.32 | -9.85% | 40.00 | 2012.80 | 0.08% | 0.54% | 买方 |
| 2019-05-14 | 光威复材 | 50.32 | -9.85% | 40.00 | 2012.80 | 0.08% | 0.54% | 买方 |
| 2019-05-15 | 永安行 | 24.44 | -17.29% | 50.00 | 1222.00 | 0.37% | -1.73% | 买方 |
| 2019-05-20 | 药明康德 | 73.22 | -6.71% | 60.00 | 4393.20 | 0.05% | 3.35% | 买方 |
| 2019-05-21 | 光威复材 | 35.25 | -10.33% | 40.00 | 1410.00 | 0.08% | -1.65% | 买方 |
| 2019-05-21 | 光威复材 | 35.25 | -10.33% | 35.00 | 1233.75 | 0.07% | -1.65% | 买方 |
| 2019-05-23 | 光威复材 | 35.95 | -3.85% | 35.00 | 1258.25 | 0.07% | -0.48% | 买方 |
| 2019-05-23 | 光威复材 | 35.95 | -3.85% | 25.00 | 898.75 | 0.05% | -0.48% | 买方 |
| 2019-05-27 | 药明康德 | 73.33 | -8.78% | 25.00 | 1833.25 | 0.02% | -1.73% | 买方 |
| 2019-06-12 | 桃李面包 | 36.98 | -10.20% | 8.35 | 308.78 | 0.01% | 1.58% | 买方 |
| 2019-06-18 | 金域医学 | 29.04 | -7.46% | 41.13 | 1194.53 | 0.09% | 1.40% | 买方 |
| 2019-06-19 | 科锐国际 | 30.00 | -11.08% | 13.12 | 393.50 | 0.07% | -0.41% | 买方 |
| 2019-06-26 | 深信服 | 79.67 | -9.63% | 120.00 | 9560.40 | 0.30% | -0.18% | 买方 |
| 2019-06-26 | 深信服 | 79.67 | -9.63% | 100.00 | 7967.00 | 0.25% | -0.18% | 买方 |
| 2019-07-01 | 科锐国际 | 31.88 | -16.35% | 22.60 | 720.49 | 0.13% | 2.99% | 买方 |
| 2019-07-22 | 红豆股份 | 3.44 | -3.64% | 4284.00 | 14736.96 | 1.69% | -0.28% | 买方 |
| 2019-08-05 | 光威复材 | 34.50 | -6.63% | 165.00 | 5692.50 | 0.32% | -2.19% | 买方 |
| 2019-08-05 | 光威复材 | 34.50 | -6.63% | 128.00 | 4416.00 | 0.25% | -2.19% | 买方 |
| 2019-08-21 | 光威复材 | 35.14 | -9.11% | 71.50 | 2512.51 | 0.14% | 0.26% | 买方 |
| 2019-08-21 | 光威复材 | 35.14 | -9.11% | 88.00 | 3092.32 | 0.17% | 0.26% | 买方 |
| 2019-08-28 | 光威复材 | 35.71 | -7.70% | 32.35 | 1155.13 | 0.06% | 0.03% | 买方 |
| 2019-08-28 | 光威复材 | 35.71 | -7.70% | 30.00 | 1071.30 | 0.06% | 0.03% | 买方 |
| 2019-08-30 | 贝达药业 | 42.62 | -6.70% | 36.00 | 1534.32 | 0.09% | 4.77% | 买方 |
| 2019-08-30 | 贝达药业 | 42.62 | -6.70% | 26.00 | 1108.12 | 0.06% | 4.77% | 买方 |
| 2019-09-19 | 华铁股份 | 4.74 | -15.36% | 326.00 | 1545.24 | 0.20% | 1.79% | 买方 |
| 2019-10-23 | 绝味食品 | 41.36 | -6.87% | 83.00 | 3432.88 | 0.14% | -1.94% | 买方 |
| 2019-11-08 | 万兴科技 | 61.73 | -11.18% | 16.80 | 1037.06 | 0.21% | 8.63% | 买方 |
| 2019-12-03 | 兆易创新 | 156.16 | -13.03% | 26.50 | 4138.24 | 0.08% | 1.20% | 买方 |
| 2019-12-03 | 兆易创新 | 156.16 | -13.03% | 96.00 | 14991.36 | 0.30% | 1.20% | 买方 |
