大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-04-20 | 华媒控股 | 7.20 | -8.05% | 2200.00 | 15840.00 | 2.16% | 0.64% | 卖方 |
| 2017-08-30 | 露笑科技 | 13.70 | -3.93% | 65.00 | 890.50 | 0.09% | -0.84% | 买方 |
| 2017-10-31 | 依顿电子 | 14.35 | -13.19% | 348.00 | 4993.80 | 0.35% | 0.12% | 买方 |
| 2017-11-07 | 广联达 | 19.16 | -9.75% | 520.00 | 9963.20 | 0.46% | -1.27% | 买方 |
| 2017-11-13 | 思创医惠 | 11.10 | -14.55% | 200.00 | 2220.00 | 0.25% | 1.08% | 买方 |
| 2017-11-14 | 鱼跃医疗 | 20.54 | -8.02% | 100.00 | 2054.00 | 0.10% | 0.49% | 买方 |
| 2017-11-20 | 信质电机 | 31.03 | 0.00% | 14.50 | 449.94 | 0.04% | -1.55% | 买方 |
| 2017-11-20 | 上海电影 | 19.72 | 0.00% | 24.00 | 473.28 | 0.06% | 0.15% | 买方 |
| 2017-11-22 | 分众传媒 | 12.43 | -8.13% | 800.00 | 9944.00 | 0.07% | -7.24% | 买方 |
| 2017-11-27 | 横店东磁 | 10.79 | 0.00% | 63.00 | 679.77 | 0.04% | 1.95% | 买方 |
| 2017-11-28 | 通策医疗 | 29.00 | -3.01% | 58.00 | 1682.00 | 0.18% | -1.24% | 买方 |
| 2017-11-30 | 云铝股份 | 8.57 | -9.88% | 76.93 | 659.26 | 0.03% | -2.52% | 买方 |
| 2017-12-01 | 绿地控股 | 6.54 | -9.92% | 764.00 | 4996.56 | 0.06% | -1.52% | 买方 |
| 2017-12-12 | 新野纺织 | 6.06 | 0.00% | 129.77 | 786.41 | 0.16% | 0.17% | 卖方 |
| 2017-12-14 | 绿地控股 | 6.57 | -8.88% | 680.00 | 4467.60 | 0.06% | -1.25% | 买方 |
| 2017-12-15 | 南通锻压 | 31.37 | -10.78% | 62.00 | 1944.94 | 0.48% | -0.03% | 买方 |
| 2017-12-21 | 济川药业 | 35.60 | -7.94% | 140.00 | 4984.00 | 0.17% | -0.67% | 买方 |
| 2018-01-02 | 云铝股份 | 9.31 | -12.34% | 386.00 | 3593.66 | 0.15% | 2.07% | 买方 |
| 2018-01-10 | 鱼跃医疗 | 20.01 | -4.80% | 250.04 | 5003.31 | 0.25% | -1.14% | 买方 |
| 2018-01-15 | 国祯环保 | 22.26 | -0.45% | 25.29 | 562.96 | 0.08% | 0.40% | 买方 |
| 2018-01-29 | 吉祥航空 | 14.60 | -8.64% | 93.51 | 1365.23 | 0.05% | -1.00% | 买方 |
| 2018-03-01 | 飞利信 | 8.10 | -12.81% | 161.48 | 1308.01 | 0.11% | -1.29% | 买方 |
| 2018-03-05 | 富瑞特装 | 8.76 | -9.97% | 80.00 | 700.80 | 0.17% | 0.82% | 买方 |
| 2018-03-08 | 东方国信 | 14.91 | -8.97% | 100.00 | 1491.00 | 0.10% | 8.55% | 买方 |
| 2018-03-08 | 阳光电源 | 15.70 | -8.08% | 30.00 | 471.00 | 0.02% | 3.75% | 买方 |
| 2018-03-09 | 正泰电器 | 22.20 | -7.35% | 450.00 | 9990.00 | 0.21% | 10.02% | 买方 |
| 2018-03-12 | 东方国信 | 16.07 | -12.66% | 80.00 | 1285.60 | 0.08% | -3.15% | 买方 |
| 2018-03-20 | 全通教育 | 8.42 | -10.81% | 110.00 | 926.20 | 0.17% | -3.18% | 买方 |
| 2018-03-26 | 华友钴业 | 104.56 | -14.53% | 20.00 | 2091.20 | 0.03% | 2.57% | 买方 |
| 2018-04-04 | 卫士通 | 27.27 | -8.49% | 24.68 | 672.93 | 0.03% | 6.38% | 买方 |
| 2018-04-04 | 卫士通 | 27.27 | -8.49% | 24.68 | 672.93 | 0.03% | 6.38% | 买方 |
| 2018-04-16 | 新野纺织 | 4.87 | 0.00% | 50.00 | 243.50 | 0.06% | -0.21% | 买方 |
| 2018-04-25 | 迪瑞医疗 | 40.08 | -10.64% | 50.00 | 2004.00 | 0.33% | -1.23% | 买方 |
| 2018-04-27 | 迪瑞医疗 | 40.31 | -10.50% | 50.00 | 2015.50 | 0.33% | -1.20% | 买方 |
| 2018-05-04 | 丰元股份 | 20.10 | -7.03% | 193.82 | 3895.78 | 2.00% | 3.89% | 买方 |
| 2018-05-09 | 广联达 | 25.34 | -7.01% | 370.00 | 9375.80 | 0.33% | -2.13% | 买方 |
| 2018-05-09 | 拓斯达 | 63.28 | -8.95% | 13.04 | 825.31 | 0.10% | 1.60% | 买方 |
| 2018-05-18 | 新野纺织 | 5.19 | 0.00% | 50.00 | 259.50 | 0.06% | 3.85% | 卖方 |
| 2018-07-23 | 汇纳科技 | 25.26 | -9.66% | 98.97 | 2500.00 | 0.98% | 0.89% | 买方 |
| 2018-07-23 | 汇纳科技 | 25.26 | -9.66% | 98.90 | 2498.21 | 0.98% | 0.89% | 买方 |
| 2018-11-01 | 方大特钢 | 10.15 | -10.18% | 134.30 | 1363.15 | 0.09% | 1.77% | 买方 |
| 2019-01-14 | 斯太尔 | 3.24 | -6.09% | 600.00 | 1944.00 | 0.78% | -1.16% | 买方 |
| 2019-01-14 | 斯太尔 | 3.24 | -6.09% | 600.00 | 1944.00 | 0.78% | -1.16% | 卖方 |
| 2019-01-15 | 斯太尔 | 3.21 | -5.87% | 771.84 | 2477.62 | 1.00% | -1.76% | 卖方 |
| 2019-01-15 | 斯太尔 | 3.21 | -5.87% | 771.84 | 2477.62 | 1.00% | -1.76% | 买方 |
| 2019-01-16 | 斯太尔 | 3.15 | -5.97% | 771.84 | 2431.31 | 1.00% | -2.09% | 卖方 |
| 2019-01-17 | 斯太尔 | 3.10 | -5.49% | 280.43 | 869.32 | 0.36% | 2.13% | 卖方 |
| 2019-03-05 | 斯太尔 | 3.56 | -6.07% | 130.00 | 462.80 | 0.17% | 2.90% | 卖方 |
| 2019-03-06 | 斯太尔 | 3.67 | -5.90% | 122.00 | 447.74 | 0.16% | 4.36% | 卖方 |
| 2019-03-07 | 斯太尔 | 3.82 | -6.14% | 166.72 | 636.86 | 0.22% | -10.07% | 卖方 |
