大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-07-04 | 榕基软件 | 16.70 | -10.41% | 63.00 | 1052.10 | 0.10% | -1.34% | 买方 |
| 2017-07-24 | 工商银行 | 4.81 | -10.76% | 1000.10 | 4810.47 | 0.00% | 1.67% | 卖方 |
| 2020-04-02 | 中兴通讯 | 38.16 | -10.63% | 100.00 | 3816.00 | 0.02% | -4.05% | 买方 |
| 2020-11-18 | 恒星科技 | 3.71 | -4.38% | 500.02 | 1855.07 | 0.40% | -2.58% | 买方 |
| 2020-11-18 | 恒星科技 | 3.71 | -4.38% | 1650.00 | 6121.50 | 1.31% | -2.58% | 买方 |
| 2021-10-28 | 恒星科技 | 4.58 | -6.72% | 280.00 | 1282.40 | 0.22% | -0.61% | 卖方 |
| 2021-11-02 | 恒星科技 | 4.72 | -6.16% | 275.00 | 1298.00 | 0.22% | -2.19% | 卖方 |
| 2021-11-02 | 龙蟒佰利 | 27.09 | 1.16% | 100.00 | 2709.00 | 0.04% | 0.19% | 卖方 |
| 2021-11-02 | 龙蟒佰利 | 27.09 | 1.16% | 90.00 | 2438.10 | 0.04% | 0.19% | 卖方 |
| 2021-11-02 | 龙蟒佰利 | 27.09 | 1.16% | 82.95 | 2247.12 | 0.03% | 0.19% | 卖方 |
| 2021-11-02 | 龙蟒佰利 | 27.09 | 1.16% | 80.00 | 2167.20 | 0.03% | 0.19% | 卖方 |
| 2021-11-02 | 龙蟒佰利 | 27.09 | 1.16% | 82.95 | 2247.12 | 0.03% | 0.19% | 买方 |
| 2021-11-05 | 恒星科技 | 4.55 | -7.52% | 625.00 | 2843.75 | 0.50% | 4.07% | 卖方 |
| 2021-11-08 | 恒星科技 | 4.43 | -13.48% | 280.00 | 1240.40 | 0.22% | 5.27% | 卖方 |
| 2021-11-15 | 恒星科技 | 5.21 | -10.17% | 190.02 | 990.00 | 0.15% | -2.93% | 卖方 |
| 2021-12-14 | 洋河股份 | 176.00 | -5.59% | 50.00 | 8800.00 | 0.03% | -2.59% | 买方 |
| 2021-12-28 | *ST盐湖 | 32.92 | -1.91% | 100.00 | 3292.00 | 0.02% | 0.66% | 买方 |
