大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2006-01-24 | 百大集团 | 5.58 | 0.90% | 427.34 | 2384.56 | 1.14% | -1.81% | 卖方 |
| 2006-01-24 | 百大集团 | 5.58 | 0.90% | 111.71 | 623.34 | 0.30% | -1.81% | 卖方 |
| 2006-02-23 | 百大集团 | 6.01 | -4.75% | 319.71 | 1921.46 | 0.85% | -0.95% | 卖方 |
| 2006-02-23 | 百大集团 | 6.01 | -4.75% | 123.00 | 739.23 | 0.33% | -0.95% | 卖方 |
| 2006-02-23 | 百大集团 | 6.01 | -4.75% | 217.20 | 1305.37 | 0.58% | -0.95% | 卖方 |
| 2006-02-28 | 百大集团 | 6.15 | 0.00% | 50.44 | 310.21 | 0.13% | 2.93% | 卖方 |
| 2006-02-28 | 百大集团 | 6.15 | 0.00% | 50.07 | 307.93 | 0.13% | 2.93% | 卖方 |
| 2006-03-08 | 百大集团 | 6.80 | 1.80% | 147.23 | 1001.16 | 0.39% | 8.08% | 卖方 |
| 2006-04-10 | 中百集团 | 7.20 | -1.64% | 82.76 | 595.87 | 0.12% | 1.91% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 96.22 | 707.22 | 0.14% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 93.22 | 685.17 | 0.14% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 92.08 | 676.79 | 0.14% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 65.77 | 483.41 | 0.10% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 61.44 | 451.58 | 0.09% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 59.40 | 436.59 | 0.09% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 58.96 | 433.36 | 0.09% | 10.05% | 卖方 |
| 2006-04-11 | 中百集团 | 7.35 | -1.47% | 58.52 | 430.12 | 0.09% | 10.05% | 卖方 |
| 2008-10-14 | 辰州矿业 | 7.40 | 1.09% | 813.92 | 6022.98 | 1.49% | -3.55% | 买方 |
| 2009-03-27 | 德豪润达 | 7.16 | -15.07% | 172.78 | 1237.10 | 0.36% | -4.27% | 卖方 |
| 2009-11-10 | 金路集团 | 8.08 | -1.34% | 100.00 | 808.00 | 0.16% | 1.95% | 买方 |
| 2009-11-10 | 金路集团 | 8.08 | -1.34% | 100.00 | 808.00 | 0.16% | 1.95% | 买方 |
| 2009-11-11 | 金路集团 | 7.78 | -6.83% | 100.00 | 778.00 | 0.16% | 0.60% | 买方 |
| 2009-11-11 | 金路集团 | 7.78 | -6.83% | 100.00 | 778.00 | 0.16% | 0.60% | 买方 |
| 2010-07-23 | 仁和药业 | 14.00 | -5.85% | 50.00 | 700.00 | 0.08% | 3.23% | 卖方 |
| 2010-07-23 | 仁和药业 | 14.00 | -5.85% | 90.00 | 1260.00 | 0.14% | 3.23% | 卖方 |
| 2010-07-23 | 仁和药业 | 14.00 | -5.85% | 100.00 | 1400.00 | 0.16% | 3.23% | 卖方 |
| 2010-07-23 | 仁和药业 | 14.00 | -5.85% | 250.00 | 3500.00 | 0.40% | 3.23% | 卖方 |
| 2010-07-23 | 仁和药业 | 14.00 | -5.85% | 320.00 | 4480.00 | 0.51% | 3.23% | 卖方 |
| 2010-07-23 | 仁和药业 | 14.00 | -5.85% | 410.00 | 5740.00 | 0.65% | 3.23% | 卖方 |
| 2010-07-26 | 仁和药业 | 14.20 | -7.49% | 130.00 | 1846.00 | 0.21% | -1.04% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 750.00 | 15922.50 | 1.56% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 290.00 | 6156.70 | 0.60% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 285.00 | 6050.55 | 0.59% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 100.00 | 2123.00 | 0.21% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 100.00 | 2123.00 | 0.21% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 84.00 | 1783.32 | 0.17% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 70.00 | 1486.10 | 0.15% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 69.00 | 1464.87 | 0.14% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 60.00 | 1273.80 | 0.12% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 51.00 | 1082.73 | 0.11% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 43.00 | 912.89 | 0.09% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 37.00 | 785.51 | 0.08% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 34.00 | 721.82 | 0.07% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 34.00 | 721.82 | 0.07% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 28.00 | 594.44 | 0.06% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 26.00 | 551.98 | 0.05% | -4.61% | 卖方 |
| 2010-09-28 | 焦作万方 | 21.23 | -3.19% | 18.00 | 382.14 | 0.04% | -4.61% | 卖方 |
| 2010-09-29 | 焦作万方 | 21.86 | 4.49% | 161.00 | 3519.46 | 0.34% | -1.29% | 卖方 |
| 2010-09-29 | 焦作万方 | 21.86 | 4.49% | 100.00 | 2186.00 | 0.21% | -1.29% | 卖方 |
| 2010-09-29 | 焦作万方 | 21.86 | 4.49% | 60.00 | 1311.60 | 0.12% | -1.29% | 卖方 |
