大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-12-24 | 天汽模 | 8.44 | -10.02% | 70.00 | 590.80 | 0.17% | -0.43% | 卖方 |
| 2014-12-26 | 天汽模 | 8.41 | -9.76% | 31.00 | 260.71 | 0.08% | -5.69% | 卖方 |
| 2015-02-03 | 天汽模 | 8.64 | -10.37% | 23.50 | 203.04 | 0.06% | -2.07% | 卖方 |
| 2015-02-09 | 鹏翎股份 | 37.44 | -13.71% | 8.00 | 299.52 | 0.09% | -0.23% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 14.68 | 571.93 | 0.16% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 11.00 | 428.56 | 0.12% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 10.00 | 389.60 | 0.11% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 9.00 | 350.64 | 0.10% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 8.50 | 331.16 | 0.09% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 8.06 | 314.02 | 0.09% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 7.60 | 296.10 | 0.08% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 10.00 | 389.60 | 0.11% | -1.52% | 卖方 |
| 2015-02-11 | 鹏翎股份 | 38.96 | -11.35% | 10.00 | 389.60 | 0.11% | -1.52% | 卖方 |
| 2015-02-13 | 全通教育 | 134.64 | -11.83% | 50.00 | 6732.00 | 0.51% | 10.00% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 10.00 | 389.50 | 0.11% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 7.00 | 272.65 | 0.08% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 9.57 | 372.75 | 0.11% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 8.99 | 350.16 | 0.10% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 7.45 | 290.18 | 0.08% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 7.00 | 272.65 | 0.08% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 6.00 | 233.70 | 0.07% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 5.80 | 225.91 | 0.06% | -0.78% | 卖方 |
| 2015-02-13 | 鹏翎股份 | 38.95 | -13.06% | 5.32 | 207.21 | 0.06% | -0.78% | 卖方 |
| 2015-02-25 | 四维图新 | 26.38 | -6.29% | 410.00 | 10815.80 | 0.59% | -0.50% | 卖方 |
| 2015-02-25 | 四维图新 | 26.38 | -6.29% | 43.00 | 1134.34 | 0.06% | -0.50% | 卖方 |
| 2015-02-25 | 四维图新 | 26.38 | -6.29% | 38.00 | 1002.44 | 0.05% | -0.50% | 卖方 |
| 2015-02-25 | 杰赛科技 | 25.33 | -12.50% | 10.00 | 253.30 | 0.02% | -1.21% | 卖方 |
| 2015-02-25 | 鹏翎股份 | 39.73 | -8.24% | 15.22 | 604.69 | 0.17% | 0.90% | 卖方 |
| 2015-02-25 | 鹏翎股份 | 39.73 | -8.24% | 10.00 | 397.30 | 0.11% | 0.90% | 卖方 |
| 2015-02-25 | 鹏翎股份 | 39.73 | -8.24% | 6.00 | 238.38 | 0.07% | 0.90% | 卖方 |
| 2015-02-25 | 京运通 | 11.16 | -13.15% | 142.40 | 1589.18 | 0.17% | 0.08% | 卖方 |
| 2015-07-13 | 众信旅游 | 67.52 | -18.16% | 163.93 | 11068.63 | 0.79% | 10.00% | 卖方 |
| 2016-01-27 | 鹏翎股份 | 14.69 | -10.97% | 36.00 | 528.84 | 0.19% | -6.61% | 卖方 |
| 2016-02-04 | 天汽模 | 9.64 | -16.54% | 25.00 | 241.00 | 0.06% | 0.00% | 卖方 |
| 2016-02-15 | 天汽模 | 10.40 | -8.77% | 25.00 | 260.00 | 0.06% | 4.39% | 卖方 |
| 2016-05-16 | 捷成股份 | 15.09 | -13.97% | 43.50 | 656.42 | 0.03% | -1.03% | 卖方 |
| 2016-05-25 | 三六五网 | 31.06 | -2.51% | 47.27 | 1468.21 | 0.25% | 0.60% | 卖方 |
| 2016-05-25 | 三六五网 | 31.06 | -2.51% | 47.27 | 1468.21 | 0.25% | 0.60% | 买方 |
