大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-09-23 | 红日药业 | 17.85 | -2.19% | 482.76 | 8617.24 | 0.48% | -3.67% | 买方 |
| 2017-03-21 | 鹏博士 | 21.47 | 0.00% | 10.00 | 214.70 | 0.01% | -3.21% | 卖方 |
| 2017-07-25 | 金花股份 | 11.80 | 9.26% | 82.65 | 975.21 | 0.27% | -0.09% | 卖方 |
| 2017-07-26 | 金花股份 | 11.70 | 8.43% | 92.77 | 1085.41 | 0.30% | 1.11% | 卖方 |
| 2018-01-12 | 首旅酒店 | 27.84 | -5.37% | 13.04 | 362.91 | 0.02% | 3.98% | 买方 |
| 2018-01-12 | 首旅酒店 | 27.84 | -5.37% | 29.63 | 824.80 | 0.04% | 3.98% | 买方 |
| 2018-03-23 | 中兵红箭 | 8.38 | -8.42% | 27.91 | 233.89 | 0.02% | 3.83% | 卖方 |
| 2018-05-08 | 星网宇达 | 25.00 | -9.42% | 28.82 | 720.50 | 0.18% | -0.69% | 卖方 |
| 2018-07-06 | 新华联 | 5.65 | 2.91% | 1400.00 | 7910.00 | 0.74% | -1.09% | 买方 |
| 2018-07-13 | 新华联 | 5.57 | 2.39% | 1400.00 | 7798.00 | 0.74% | -0.55% | 买方 |
| 2018-07-19 | 新华联 | 5.59 | 3.71% | 960.00 | 5366.40 | 0.51% | 0.56% | 买方 |
| 2018-07-19 | 新华联 | 5.59 | 3.71% | 470.00 | 2627.30 | 0.25% | 0.56% | 买方 |
| 2018-10-25 | 华孚时尚 | 5.28 | 14.53% | 150.00 | 792.00 | 0.10% | 4.99% | 买方 |
| 2019-02-20 | 中材国际 | 5.92 | -2.47% | 200.00 | 1184.00 | 0.11% | 2.31% | 卖方 |
| 2019-02-27 | 普利制药 | 52.64 | -9.79% | 9.00 | 473.76 | 0.05% | 4.52% | 买方 |
| 2019-02-27 | 普利制药 | 52.64 | -9.79% | 7.00 | 368.48 | 0.04% | 4.52% | 买方 |
| 2019-03-18 | 美年健康 | 16.20 | -13.32% | 25.00 | 405.00 | 0.01% | 买方 | |
| 2019-03-18 | 美年健康 | 16.20 | -13.32% | 19.00 | 307.80 | 0.01% | 买方 | |
| 2019-04-04 | 美丽生态 | 3.70 | -1.60% | 80.00 | 296.00 | 0.10% | 0.00% | 卖方 |
| 2019-04-15 | 欣旺达 | 11.84 | -11.31% | 35.00 | 414.40 | 0.02% | 2.85% | 买方 |
| 2019-09-10 | 金域医学 | 43.73 | -15.00% | 10.00 | 437.30 | 0.02% | -3.98% | 买方 |
| 2019-09-10 | 金域医学 | 43.73 | -15.00% | 8.00 | 349.84 | 0.02% | -3.98% | 买方 |
| 2019-12-05 | 天神娱乐 | 2.62 | 0.00% | 229.00 | 599.98 | 0.25% | 3.05% | 买方 |
| 2020-11-23 | 星网宇达 | 35.43 | -13.59% | 50.00 | 1771.50 | 0.32% | -1.85% | 买方 |
| 2021-07-26 | 福成股份 | 5.20 | -7.80% | 334.18 | 1737.74 | 0.41% | -0.53% | 卖方 |
| 2021-09-27 | 振东制药 | 6.08 | -9.93% | 688.00 | 4183.04 | 0.67% | -2.22% | 买方 |
| 2021-11-05 | 金洲慈航 | 1.29 | 0.00% | 50.00 | 64.50 | 0.02% | 2.33% | 买方 |
| 2021-11-08 | 金洲慈航 | 1.32 | 0.00% | 50.00 | 66.00 | 0.02% | -0.76% | 买方 |
| 2021-11-09 | 金洲慈航 | 1.31 | 0.00% | 50.00 | 65.50 | 0.02% | 1.53% | 买方 |
| 2021-11-10 | 金洲慈航 | 1.33 | 0.00% | 50.00 | 66.50 | 0.02% | -0.75% | 买方 |
| 2021-11-11 | 金洲慈航 | 1.32 | 0.00% | 50.00 | 66.00 | 0.02% | 0.00% | 买方 |
| 2021-11-12 | 金洲慈航 | 1.32 | 0.00% | 50.00 | 66.00 | 0.02% | -3.79% | 买方 |
| 2021-11-12 | 华软科技 | 17.15 | -1.78% | 45.00 | 771.75 | 0.05% | 0.92% | 卖方 |
| 2021-11-15 | 金洲慈航 | 1.27 | 0.00% | 50.00 | 63.50 | 0.02% | 0.79% | 买方 |
| 2021-11-16 | 金洲慈航 | 1.28 | 0.00% | 50.00 | 64.00 | 0.02% | 4.69% | 买方 |
| 2021-11-17 | 金洲慈航 | 1.34 | 0.00% | 50.00 | 67.00 | 0.02% | 5.22% | 买方 |
| 2021-11-17 | 华软科技 | 19.17 | -1.79% | 33.00 | 632.61 | 0.03% | 2.66% | 卖方 |
| 2021-11-18 | 金洲慈航 | 1.41 | 0.00% | 50.00 | 70.50 | 0.02% | 4.96% | 买方 |
| 2021-11-19 | 金洲慈航 | 1.48 | 0.00% | 50.00 | 74.00 | 0.02% | 4.73% | 买方 |
| 2021-11-24 | 金洲慈航 | 1.54 | 0.00% | 50.00 | 77.00 | 0.02% | 5.19% | 买方 |
| 2021-11-25 | 金洲慈航 | 1.62 | 0.00% | 50.00 | 81.00 | 0.02% | 1.23% | 买方 |
| 2021-11-26 | 金洲慈航 | 1.64 | 0.00% | 50.00 | 82.00 | 0.02% | -4.27% | 买方 |
| 2021-11-29 | 金洲慈航 | 1.57 | 0.00% | 50.00 | 78.50 | 0.02% | -2.55% | 买方 |
| 2021-11-30 | 金洲慈航 | 1.53 | 0.00% | 50.00 | 76.50 | 0.02% | 5.23% | 买方 |
| 2021-12-03 | 金洲慈航 | 1.61 | 0.00% | 50.00 | 80.50 | 0.02% | -3.73% | 买方 |
| 2021-12-06 | 金洲慈航 | 1.55 | 0.00% | 50.00 | 77.50 | 0.02% | 5.16% | 买方 |
