大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-05-20 | 飞利信 | 9.93 | -11.89% | 200.00 | 1986.00 | 0.14% | 2.75% | 买方 |
| 2016-05-20 | 飞利信 | 9.93 | -11.89% | 120.00 | 1191.60 | 0.08% | 2.75% | 买方 |
| 2018-06-01 | 宁波建工 | 4.07 | -3.33% | 600.00 | 2442.00 | 0.61% | -0.71% | 买方 |
| 2018-12-18 | 均胜电子 | 24.32 | 0.00% | 1265.23 | 30770.38 | 1.33% | -1.07% | 买方 |
| 2019-07-03 | 均胜电子 | 22.99 | 0.00% | 326.00 | 7494.74 | 0.34% | -1.13% | 卖方 |
| 2019-07-05 | 均胜电子 | 22.93 | 0.00% | 329.00 | 7543.97 | 0.35% | -3.10% | 卖方 |
| 2019-08-28 | 新城控股 | 25.79 | -0.31% | 24.70 | 637.01 | 0.01% | -2.44% | 买方 |
| 2019-08-28 | 中国平安 | 87.00 | 0.12% | 13.50 | 1174.50 | 0.00% | -0.23% | 买方 |
| 2019-08-28 | 中国平安 | 87.00 | 0.12% | 4.58 | 398.46 | 0.00% | -0.23% | 买方 |
| 2019-08-28 | 中国平安 | 87.00 | 0.12% | 13.00 | 1131.00 | 0.00% | -0.23% | 买方 |
| 2019-08-28 | 贵阳银行 | 8.39 | 1.08% | 23.90 | 200.52 | 0.01% | -0.48% | 买方 |
| 2019-08-29 | 新城控股 | 25.87 | 2.50% | 14.30 | 369.94 | 0.01% | -1.78% | 买方 |
| 2019-08-29 | 中国平安 | 86.90 | 0.23% | 7.92 | 688.25 | 0.00% | 0.72% | 买方 |
| 2019-08-29 | 贵阳银行 | 8.30 | 0.48% | 226.10 | 1876.63 | 0.07% | -0.73% | 买方 |
| 2019-09-03 | 均胜电子 | 14.50 | -5.66% | 482.75 | 6999.88 | 0.37% | -0.26% | 卖方 |
| 2019-09-05 | 均胜电子 | 15.34 | -4.07% | 371.57 | 5699.88 | 0.29% | 4.44% | 卖方 |
| 2019-09-05 | 新城控股 | 25.59 | 0.39% | 41.00 | 1049.19 | 0.02% | -0.51% | 买方 |
| 2019-09-05 | 中国平安 | 88.30 | -1.04% | 11.00 | 971.30 | 0.00% | 1.65% | 买方 |
| 2019-09-05 | 贵阳银行 | 8.43 | -1.40% | 120.00 | 1011.60 | 0.04% | 0.35% | 买方 |
| 2019-09-30 | 中国平安 | 87.01 | -0.03% | 42.00 | 3654.42 | 0.00% | 1.10% | 卖方 |
| 2019-10-08 | 贵阳银行 | 8.35 | -3.13% | 370.00 | 3089.50 | 0.11% | 1.51% | 卖方 |
| 2019-10-09 | 中国平安 | 87.27 | -1.03% | 8.00 | 698.16 | 0.00% | 0.36% | 卖方 |
| 2019-10-10 | 新城控股 | 27.70 | -1.35% | 80.00 | 2216.00 | 0.04% | 1.42% | 卖方 |
| 2020-11-27 | 宁波银行 | 37.50 | -0.13% | 32.00 | 1200.00 | 0.01% | -1.73% | 卖方 |
| 2020-11-27 | 宁波银行 | 37.50 | -0.13% | 32.00 | 1200.00 | 0.01% | -1.73% | 买方 |
| 2020-12-17 | 三聚环保 | 4.78 | -20.73% | 860.00 | 4110.80 | 0.37% | -2.16% | 买方 |
| 2020-12-24 | 通用股份 | 5.36 | -6.94% | 767.00 | 4111.12 | 0.88% | 2.08% | 买方 |
| 2020-12-29 | 三聚环保 | 4.80 | -16.23% | 230.00 | 1104.00 | 0.10% | -1.92% | 买方 |
| 2021-01-27 | 太平鸟 | 30.00 | 2.11% | 195.00 | 5850.00 | 0.41% | -0.88% | 卖方 |
| 2021-01-27 | 太平鸟 | 30.00 | 2.11% | 195.00 | 5850.00 | 0.41% | -0.88% | 卖方 |
| 2021-01-28 | 太平鸟 | 30.00 | 3.02% | 110.00 | 3300.00 | 0.23% | 卖方 | |
| 2021-01-28 | 太平鸟 | 30.00 | 3.02% | 195.00 | 5850.00 | 0.41% | 卖方 | |
| 2021-01-28 | 太平鸟 | 30.00 | 3.02% | 195.00 | 5850.00 | 0.41% | 卖方 | |
| 2021-02-03 | 欧普康视 | 106.61 | -5.29% | 6.97 | 742.73 | 0.01% | -0.61% | 买方 |
| 2021-06-10 | 太平鸟 | 47.00 | -3.15% | 135.00 | 6345.00 | 0.28% | -0.74% | 卖方 |
| 2021-06-10 | 太平鸟 | 47.00 | -3.15% | 135.00 | 6345.00 | 0.28% | -0.74% | 卖方 |
| 2021-06-10 | 太平鸟 | 47.00 | -3.15% | 45.00 | 2115.00 | 0.09% | -0.74% | 卖方 |
| 2021-06-10 | 太平鸟 | 47.00 | -3.15% | 135.00 | 6345.00 | 0.28% | -0.74% | 卖方 |
| 2021-06-15 | 太平鸟 | 47.00 | -3.19% | 135.00 | 6345.00 | 0.28% | -5.44% | 卖方 |
| 2021-06-15 | 太平鸟 | 47.00 | -3.19% | 63.04 | 2962.88 | 0.13% | -5.44% | 卖方 |
| 2021-06-22 | 太平鸟 | 47.00 | -4.84% | 135.00 | 6345.00 | 0.28% | -0.57% | 卖方 |
| 2021-06-22 | 太平鸟 | 47.00 | -4.84% | 31.96 | 1502.12 | 0.07% | -0.57% | 卖方 |
| 2021-06-22 | 太平鸟 | 47.00 | -4.84% | 135.00 | 6345.00 | 0.28% | -0.57% | 卖方 |
| 2021-09-10 | 爱柯迪 | 11.83 | -8.08% | 20.00 | 236.60 | 0.02% | 0.23% | 卖方 |
| 2021-09-10 | 爱柯迪 | 11.83 | -8.08% | 100.00 | 1183.00 | 0.12% | 0.23% | 卖方 |
| 2021-09-10 | 爱柯迪 | 11.83 | -8.08% | 300.00 | 3549.00 | 0.35% | 0.23% | 卖方 |
| 2021-09-10 | 爱柯迪 | 11.83 | -8.08% | 300.00 | 3549.00 | 0.35% | 0.23% | 卖方 |
| 2021-09-10 | 爱柯迪 | 11.83 | -8.08% | 80.00 | 946.40 | 0.09% | 0.23% | 卖方 |
| 2021-09-10 | 喜临门 | 27.89 | 0.00% | 220.00 | 6135.80 | 0.57% | -3.33% | 买方 |
| 2021-09-13 | 通用股份 | 4.92 | -11.35% | 476.00 | 2341.92 | 0.44% | -2.16% | 买方 |
