大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-12-01 | 亚太股份 | 16.08 | -2.49% | 300.00 | 4824.00 | 0.41% | -1.09% | 卖方 |
| 2016-12-02 | 亚太股份 | 15.90 | -2.51% | 320.00 | 5088.00 | 0.43% | -4.17% | 卖方 |
| 2016-12-06 | 亚太股份 | 15.13 | -2.51% | 330.00 | 4992.90 | 0.45% | -0.13% | 卖方 |
| 2016-12-07 | 亚太股份 | 15.11 | -2.52% | 350.00 | 5288.50 | 0.47% | -1.55% | 卖方 |
| 2016-12-08 | 亚太股份 | 14.88 | -2.49% | 300.00 | 4464.00 | 0.41% | -1.31% | 卖方 |
| 2017-05-25 | 德宏股份 | 26.72 | -2.48% | 30.00 | 801.60 | 0.31% | 0.88% | 卖方 |
| 2018-09-17 | 银邦股份 | 6.63 | -1.04% | 420.00 | 2784.60 | 0.51% | 0.15% | 卖方 |
| 2020-01-13 | 银邦股份 | 3.40 | 0.89% | 350.00 | 1190.00 | 0.43% | 1.48% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 370.00 | 891.70 | 0.17% | 0.77% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 302.60 | 729.27 | 0.14% | 0.77% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 1501.24 | 3617.99 | 0.68% | 0.77% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 415.00 | 1000.15 | 0.19% | 0.77% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 620.00 | 1494.20 | 0.28% | 0.77% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 370.00 | 891.70 | 0.17% | 0.77% | 卖方 |
| 2020-03-27 | 誉衡药业 | 2.41 | -6.95% | 809.00 | 1949.69 | 0.37% | 0.77% | 卖方 |
| 2020-03-31 | 恒逸石化 | 12.19 | -2.48% | 400.00 | 4876.00 | 0.14% | -5.04% | 买方 |
| 2020-04-01 | 恒逸石化 | 11.57 | -2.53% | 400.00 | 4628.00 | 0.14% | 0.51% | 买方 |
| 2020-04-02 | 恒逸石化 | 11.63 | -2.51% | 200.00 | 2326.00 | 0.07% | -1.51% | 买方 |
| 2020-05-11 | 中广天择 | 24.03 | -2.00% | 130.00 | 3123.90 | 1.00% | -3.18% | 买方 |
| 2020-05-12 | 华铁股份 | 4.24 | -11.30% | 1369.00 | 5804.56 | 0.86% | 1.05% | 买方 |
| 2020-09-29 | 台海核电 | 3.80 | -13.64% | 980.00 | 3724.00 | 1.13% | -2.05% | 买方 |
| 2020-10-22 | 新元科技 | 11.95 | 3.64% | 100.00 | 1195.00 | 0.48% | -0.61% | 卖方 |
| 2020-11-20 | 洋河股份 | 166.00 | -6.69% | 55.00 | 9130.00 | 0.04% | -2.15% | 买方 |
| 2021-02-03 | 誉衡药业 | 2.43 | -7.60% | 1800.00 | 4374.00 | 0.82% | -3.04% | 卖方 |
| 2021-03-22 | 吉林森工 | 12.00 | -1.23% | 1040.00 | 12480.00 | 1.45% | -0.74% | 买方 |
| 2021-03-23 | 博腾股份 | 44.59 | -2.00% | 50.00 | 2229.50 | 0.09% | -1.74% | 买方 |
| 2021-06-21 | 国投资本 | 8.70 | 3.08% | 2251.62 | 19589.09 | 0.35% | -1.30% | 卖方 |
| 2021-06-29 | 天津磁卡 | 4.32 | -2.26% | 700.00 | 3024.00 | 0.59% | -2.04% | 买方 |
| 2021-07-16 | *ST新亿 | 1.41 | -2.76% | 50.00 | 70.50 | 0.03% | -4.83% | 买方 |
| 2021-07-16 | 联创电子 | 17.07 | -2.01% | 350.00 | 5974.50 | 0.33% | 2.70% | 卖方 |
| 2021-07-20 | 联创电子 | 17.41 | -1.80% | 304.80 | 5306.57 | 0.29% | 6.66% | 卖方 |
| 2021-08-11 | 金力永磁 | 40.29 | -1.49% | 108.00 | 4351.32 | 0.16% | -3.42% | 卖方 |
| 2021-08-12 | *ST新亿 | 1.54 | -3.75% | 50.00 | 77.00 | 0.03% | 3.13% | 买方 |
| 2021-08-13 | *ST新亿 | 1.59 | -3.64% | 50.00 | 79.50 | 0.03% | 4.85% | 买方 |
| 2021-08-16 | *ST新亿 | 1.66 | -4.05% | 50.00 | 83.00 | 0.03% | -5.20% | 买方 |
| 2021-09-27 | 贵州茅台 | 1524.60 | -17.81% | 2.00 | 3049.20 | 0.00% | -1.78% | 买方 |
| 2021-10-11 | 啤酒花 | 1.43 | -2.72% | 50.00 | 71.50 | 0.03% | 0.00% | 买方 |
| 2021-10-20 | 啤酒花 | 1.38 | -2.82% | 50.00 | 69.00 | 0.03% | 0.00% | 买方 |
| 2021-10-20 | *ST新亿 | 2.15 | -1.83% | 50.00 | 107.50 | 0.03% | -1.83% | 买方 |
| 2021-10-21 | *ST新亿 | 2.09 | -2.79% | 50.00 | 104.50 | 0.03% | -0.47% | 买方 |
| 2021-11-08 | 啤酒花 | 1.00 | -2.91% | 50.00 | 50.00 | 0.03% | 4.85% | 买方 |
| 2021-11-08 | 中科软 | 24.66 | -11.90% | 10.16 | 250.55 | 0.02% | -2.47% | 买方 |
| 2021-11-09 | 啤酒花 | 1.05 | -2.78% | 50.00 | 52.50 | 0.03% | 4.63% | 买方 |
| 2021-11-10 | 啤酒花 | 1.10 | -2.65% | 50.00 | 55.00 | 0.03% | 5.31% | 买方 |
| 2021-11-10 | 中科软 | 24.57 | -10.33% | 10.00 | 245.70 | 0.02% | 1.35% | 买方 |
| 2021-11-29 | 蒙草生态 | 3.96 | -15.92% | 30.00 | 118.80 | 0.02% | -0.42% | 卖方 |
| 2021-12-03 | *ST新亿 | 1.52 | -1.94% | 50.00 | 76.00 | 0.03% | -1.29% | 买方 |
| 2021-12-06 | *ST新亿 | 1.50 | -1.96% | 50.00 | 75.00 | 0.03% | 5.23% | 买方 |
| 2021-12-07 | *ST新亿 | 1.58 | -1.86% | 50.00 | 79.00 | 0.03% | -2.48% | 买方 |
| 2021-12-10 | 超频三 | 8.60 | -1.94% | 84.00 | 722.40 | 0.20% | 0.68% | 买方 |
