大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-11-03 | 模塑科技 | 5.90 | -3.75% | 84.00 | 495.60 | 0.27% | -1.14% | 卖方 |
| 2009-11-04 | 模塑科技 | 5.90 | -2.64% | 916.00 | 5404.40 | 2.96% | 0.17% | 卖方 |
| 2009-12-04 | 江淮动力 | 7.00 | -5.02% | 733.00 | 5131.00 | 0.67% | 1.09% | 买方 |
| 2010-12-30 | 宝通带业 | 20.21 | -8.96% | 46.60 | 941.79 | 0.31% | 0.68% | 卖方 |
| 2011-04-01 | 海兰信 | 36.00 | -10.07% | 200.00 | 7200.00 | 3.61% | -2.82% | 买方 |
| 2011-04-01 | 海兰信 | 36.00 | -10.07% | 70.00 | 2520.00 | 1.26% | -2.82% | 买方 |
| 2011-04-11 | 海兰信 | 36.10 | -9.39% | 30.00 | 1083.00 | 0.54% | -3.61% | 买方 |
| 2011-06-13 | 东华能源 | 8.24 | -9.85% | 60.00 | 494.40 | 0.27% | 0.55% | 卖方 |
| 2011-06-14 | 东华能源 | 8.23 | -10.45% | 60.00 | 493.80 | 0.27% | -1.96% | 卖方 |
| 2011-06-15 | 东华能源 | 8.27 | -8.21% | 100.00 | 827.00 | 0.44% | -4.22% | 卖方 |
| 2011-06-24 | 东华能源 | 8.19 | -5.86% | 100.00 | 819.00 | 0.44% | 0.69% | 卖方 |
| 2011-06-24 | 东华能源 | 8.19 | -5.86% | 100.00 | 819.00 | 0.44% | 0.69% | 卖方 |
| 2011-06-27 | 东华能源 | 7.83 | -10.62% | 90.00 | 704.70 | 0.40% | -0.23% | 卖方 |
| 2011-06-28 | 东华能源 | 7.88 | -9.84% | 90.00 | 709.20 | 0.40% | -1.26% | 卖方 |
| 2011-07-14 | 宝通带业 | 15.67 | -10.25% | 38.00 | 595.46 | 0.25% | 0.11% | 卖方 |
| 2011-07-19 | 宝通带业 | 16.33 | -5.00% | 100.00 | 1633.00 | 0.67% | -2.85% | 卖方 |
| 2011-07-19 | 宝通带业 | 16.33 | -5.00% | 100.00 | 1633.00 | 0.67% | -2.85% | 卖方 |
| 2011-07-20 | 宝通带业 | 15.87 | -4.97% | 19.00 | 301.53 | 0.13% | -1.44% | 买方 |
| 2011-07-20 | 宝通带业 | 15.87 | -4.97% | 19.00 | 301.53 | 0.13% | -1.44% | 卖方 |
| 2011-08-16 | 中南重工 | 15.68 | -6.28% | 355.00 | 5566.40 | 1.41% | -3.47% | 卖方 |
| 2011-08-16 | 中南重工 | 15.68 | -6.28% | 267.00 | 4186.56 | 1.06% | -3.47% | 卖方 |
| 2011-08-16 | 中南重工 | 15.68 | -6.28% | 195.00 | 3057.60 | 0.77% | -3.47% | 卖方 |
| 2011-08-16 | 中南重工 | 15.68 | -6.28% | 100.00 | 1568.00 | 0.40% | -3.47% | 卖方 |
| 2011-08-16 | 中南重工 | 15.68 | -6.28% | 63.00 | 987.84 | 0.25% | -3.47% | 卖方 |
| 2011-08-16 | 中南重工 | 15.68 | -6.28% | 20.00 | 313.60 | 0.08% | -3.47% | 卖方 |
| 2011-08-23 | 宝通带业 | 16.54 | -5.00% | 33.00 | 545.82 | 0.22% | -2.47% | 卖方 |
| 2011-11-03 | 通鼎光电 | 14.80 | -3.90% | 50.00 | 740.00 | 0.19% | -0.58% | 买方 |
| 2012-01-13 | 中南重工 | 10.64 | -7.32% | 60.00 | 638.40 | 0.24% | -1.92% | 卖方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 买方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 卖方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 买方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 卖方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 买方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 卖方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 买方 |
| 2012-01-13 | 中南重工 | 11.82 | 2.96% | 50.00 | 591.00 | 0.20% | -1.92% | 卖方 |
| 2012-03-02 | 通鼎光电 | 13.40 | -3.46% | 60.00 | 804.00 | 0.22% | -1.30% | 买方 |
| 2012-05-16 | 中南重工 | 13.00 | -7.01% | 230.00 | 2990.00 | 0.91% | -3.43% | 卖方 |
| 2012-05-16 | 中南重工 | 13.00 | -7.01% | 220.00 | 2860.00 | 0.87% | -3.43% | 卖方 |
| 2012-05-16 | 中南重工 | 13.00 | -7.01% | 150.00 | 1950.00 | 0.59% | -3.43% | 卖方 |
| 2012-05-22 | ST国创 | 5.57 | -3.13% | 300.00 | 1671.00 | 0.79% | -4.70% | 卖方 |
| 2012-05-22 | ST国创 | 5.42 | -5.74% | 200.00 | 1084.00 | 0.53% | -4.70% | 买方 |
| 2012-05-22 | ST国创 | 5.42 | -5.74% | 200.00 | 1084.00 | 0.53% | -4.70% | 卖方 |
| 2012-05-22 | 江苏阳光 | 3.05 | -11.08% | 85.06 | 259.44 | 0.05% | -1.17% | 卖方 |
| 2012-05-23 | ST国创 | 5.46 | -0.36% | 500.00 | 2730.00 | 1.32% | 2.01% | 买方 |
| 2012-05-23 | ST国创 | 5.46 | -0.36% | 500.00 | 2730.00 | 1.32% | 2.01% | 卖方 |
| 2012-05-24 | 江苏阳光 | 3.05 | -12.10% | 93.25 | 284.41 | 0.05% | -1.73% | 卖方 |
| 2012-05-25 | ST国创 | 5.31 | -2.39% | 852.72 | 4527.95 | 2.26% | 4.04% | 买方 |
| 2012-05-25 | ST国创 | 5.31 | -2.39% | 852.72 | 4527.95 | 2.26% | 4.04% | 卖方 |
| 2012-05-29 | 中南重工 | 11.20 | -9.68% | 440.00 | 4928.00 | 1.74% | -1.94% | 卖方 |
