大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-02-02 | 三维丝 | 14.05 | 0.43% | 75.00 | 1053.75 | 0.23% | -1.22% | 买方 |
| 2016-02-03 | 天海投资 | 6.12 | -2.24% | 200.00 | 1224.00 | 0.07% | 0.80% | 买方 |
| 2016-05-17 | 国轩高科 | 34.38 | -4.39% | 260.00 | 8938.80 | 0.30% | -8.62% | 卖方 |
| 2016-05-19 | 国轩高科 | 31.32 | -4.69% | 150.00 | 4698.00 | 0.17% | -1.64% | 卖方 |
| 2016-05-19 | 国轩高科 | 31.32 | -4.69% | 350.00 | 10962.00 | 0.40% | -1.64% | 卖方 |
| 2016-05-23 | 国轩高科 | 32.41 | -4.51% | 290.00 | 9398.90 | 0.33% | -3.48% | 卖方 |
| 2016-05-23 | 国轩高科 | 32.41 | -4.51% | 210.00 | 6806.10 | 0.24% | -3.48% | 卖方 |
| 2016-05-25 | 国轩高科 | 31.08 | -4.31% | 300.00 | 9324.00 | 0.34% | -1.17% | 卖方 |
| 2016-05-26 | 国轩高科 | 30.50 | -4.98% | 500.00 | 15250.00 | 0.57% | -2.27% | 卖方 |
| 2016-05-27 | 国轩高科 | 30.02 | -4.30% | 300.00 | 9006.00 | 0.34% | -0.80% | 卖方 |
| 2016-05-30 | 国轩高科 | 29.72 | -4.50% | 180.00 | 5349.60 | 0.21% | 5.08% | 卖方 |
| 2016-05-30 | 国轩高科 | 29.72 | -4.50% | 320.00 | 9510.40 | 0.37% | 5.08% | 卖方 |
| 2016-05-31 | 国轩高科 | 31.13 | -4.80% | 200.00 | 6226.00 | 0.23% | 2.57% | 卖方 |
| 2016-05-31 | 国轩高科 | 31.13 | -4.80% | 300.00 | 9339.00 | 0.34% | 2.57% | 卖方 |
| 2016-06-01 | 国轩高科 | 31.96 | -4.71% | 200.00 | 6392.00 | 0.23% | 0.09% | 卖方 |
| 2016-06-01 | 国轩高科 | 31.96 | -4.71% | 377.00 | 12048.92 | 0.43% | 0.09% | 卖方 |
| 2016-06-02 | 国轩高科 | 31.98 | -4.71% | 200.02 | 6396.49 | 0.23% | 1.43% | 卖方 |
| 2016-09-20 | 爱普股份 | 19.80 | -10.20% | 30.00 | 594.00 | 0.09% | -0.09% | 卖方 |
| 2017-09-13 | 光力科技 | 14.40 | -10.56% | 16.00 | 230.40 | 0.08% | -0.12% | 卖方 |
| 2017-09-21 | 光力科技 | 14.80 | -9.87% | 25.00 | 370.00 | 0.13% | -2.01% | 卖方 |
| 2017-11-13 | 东方通 | 15.10 | 0.27% | 84.19 | 1271.32 | 0.30% | -0.60% | 卖方 |
| 2017-11-13 | 东方通 | 15.10 | 0.27% | 64.64 | 976.14 | 0.23% | -0.60% | 卖方 |
| 2017-11-14 | 东方通 | 15.10 | 0.87% | 62.49 | 943.60 | 0.23% | 0.47% | 卖方 |
| 2017-11-14 | 东方通 | 15.10 | 0.87% | 21.84 | 329.72 | 0.08% | 0.47% | 卖方 |
| 2017-11-15 | 东方通 | 15.10 | 0.40% | 48.22 | 728.11 | 0.17% | -1.40% | 卖方 |
| 2018-04-19 | 东方通 | 13.71 | -6.92% | 43.23 | 592.68 | 0.16% | -1.49% | 卖方 |
| 2019-09-18 | 金运激光 | 35.00 | -9.75% | 5.77 | 201.95 | 0.05% | -0.46% | 卖方 |
| 2019-09-20 | 南国置业 | 2.05 | -10.87% | 202.00 | 414.10 | 0.12% | -2.61% | 卖方 |
| 2019-09-24 | 坚瑞沃能 | 1.46 | -3.31% | 150.00 | 219.00 | 0.06% | 1.99% | 买方 |
| 2019-09-24 | 坚瑞沃能 | 1.46 | -3.31% | 48.88 | 71.37 | 0.02% | 1.99% | 买方 |
| 2019-09-25 | 坚瑞沃能 | 1.46 | -5.19% | 30.51 | 44.55 | 0.01% | 9.74% | 买方 |
| 2019-09-25 | 网宿科技 | 9.68 | -8.68% | 140.00 | 1355.20 | 0.06% | -4.25% | 卖方 |
| 2019-09-27 | 网宿科技 | 9.14 | -10.48% | 400.00 | 3656.00 | 0.16% | -2.06% | 卖方 |
| 2019-09-30 | 坚瑞沃能 | 1.52 | -14.12% | 48.88 | 74.30 | 0.02% | -3.39% | 买方 |
| 2019-09-30 | 坚瑞沃能 | 1.52 | -14.12% | 180.51 | 274.38 | 0.07% | -3.39% | 买方 |
| 2019-11-01 | 网宿科技 | 8.58 | -11.36% | 300.00 | 2574.00 | 0.12% | -1.24% | 卖方 |
| 2019-11-01 | 网宿科技 | 8.58 | -11.36% | 58.28 | 500.04 | 0.02% | -1.24% | 卖方 |
| 2019-11-04 | 网宿科技 | 8.81 | -7.85% | 238.40 | 2100.30 | 0.10% | -4.18% | 卖方 |
| 2019-11-07 | 网宿科技 | 8.03 | -10.78% | 212.00 | 1702.36 | 0.09% | -1.78% | 卖方 |
| 2019-11-07 | 网宿科技 | 8.03 | -10.78% | 37.40 | 300.32 | 0.02% | -1.78% | 卖方 |
| 2019-11-20 | 南国置业 | 1.89 | -10.00% | 1735.57 | 3280.23 | 1.00% | 0.00% | 卖方 |
| 2019-11-27 | 南国置业 | 1.93 | -9.39% | 1530.83 | 2954.50 | 0.88% | 1.41% | 卖方 |
| 2020-01-03 | 金运激光 | 35.20 | -9.77% | 71.00 | 2499.20 | 0.56% | 3.77% | 卖方 |
| 2020-01-03 | 金运激光 | 35.20 | -9.77% | 40.00 | 1408.00 | 0.32% | 3.77% | 卖方 |
| 2020-01-09 | 金运激光 | 34.56 | -14.03% | 53.36 | 1844.12 | 0.42% | 5.72% | 卖方 |
| 2020-01-10 | 金运激光 | 36.18 | -14.87% | 7.76 | 280.76 | 0.06% | 3.51% | 卖方 |
| 2020-01-13 | 富临精工 | 10.52 | -14.89% | 284.00 | 2987.68 | 0.65% | -2.02% | 卖方 |
| 2020-01-15 | 南国置业 | 2.11 | -2.76% | 185.00 | 390.35 | 0.11% | -0.46% | 卖方 |
| 2020-03-11 | 张家港行 | 5.57 | -6.70% | 150.83 | 840.11 | 0.08% | 4.52% | 卖方 |
| 2020-06-05 | 科创新源 | 30.48 | -10.38% | 162.00 | 4937.76 | 1.30% | 卖方 |
