大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-09-09 | 东山精密 | 11.64 | -4.04% | 300.00 | 3492.00 | 0.78% | 4.04% | 买方 |
| 2014-09-10 | 东山精密 | 10.92 | -13.47% | 335.00 | 3658.20 | 0.87% | 0.32% | 买方 |
| 2014-09-12 | 东山精密 | 11.39 | -13.12% | 325.00 | 3701.75 | 0.85% | 5.72% | 卖方 |
| 2014-11-07 | 神雾环保 | 19.45 | -4.98% | 155.00 | 3014.75 | 0.54% | 0.54% | 买方 |
| 2014-12-16 | 泛海控股 | 8.64 | -9.05% | 4600.00 | 39744.00 | 1.01% | 5.05% | 卖方 |
| 2014-12-25 | 二六三 | 12.12 | -10.69% | 29.60 | 358.75 | 0.06% | -1.40% | 买方 |
| 2014-12-29 | 二六三 | 12.04 | -7.88% | 27.40 | 329.90 | 0.06% | 0.84% | 买方 |
| 2014-12-30 | 二六三 | 11.76 | -10.77% | 23.60 | 277.54 | 0.05% | -1.59% | 买方 |
| 2014-12-31 | 二六三 | 11.86 | -8.56% | 19.40 | 230.08 | 0.04% | 3.55% | 买方 |
| 2015-01-27 | 日出东方 | 16.81 | -3.00% | 79.78 | 1341.10 | 0.20% | 0.92% | 买方 |
| 2015-01-28 | 兴森科技 | 31.19 | -10.37% | 45.00 | 1403.55 | 0.20% | 买方 | |
| 2015-03-31 | 日出东方 | 22.70 | -2.99% | 127.63 | 2897.20 | 0.32% | 5.81% | 买方 |
| 2015-08-12 | 苏宁云商 | 16.69 | 0.00% | 300.70 | 5018.60 | 0.04% | 10.01% | 买方 |
| 2016-03-22 | 博彦科技 | 35.51 | -9.37% | 28.00 | 994.28 | 0.16% | 2.60% | 买方 |
| 2016-03-23 | 博彦科技 | 35.27 | -12.26% | 22.22 | 783.70 | 0.13% | -3.98% | 买方 |
| 2016-05-31 | 二六三 | 12.08 | -14.75% | 151.00 | 1824.08 | 0.19% | 0.14% | 卖方 |
| 2016-06-06 | 万丰奥威 | 15.51 | -2.33% | 200.00 | 3102.00 | 0.11% | -0.76% | 买方 |
| 2016-07-25 | 博彦科技 | 35.41 | -9.97% | 50.00 | 1770.50 | 0.28% | 0.94% | 买方 |
| 2016-07-26 | 博彦科技 | 35.40 | -10.83% | 44.15 | 1562.77 | 0.25% | -6.73% | 买方 |
| 2016-08-24 | 博彦科技 | 37.70 | -1.00% | 99.00 | 3732.30 | 0.56% | 0.05% | 买方 |
| 2016-08-29 | 蓝光发展 | 8.27 | -2.71% | 204.00 | 1687.08 | 0.10% | -2.00% | 买方 |
| 2016-08-29 | 蓝光发展 | 8.27 | -2.71% | 796.00 | 6582.92 | 0.37% | -2.00% | 买方 |
| 2016-09-02 | 蓝光发展 | 8.05 | -2.42% | 477.60 | 3844.68 | 0.22% | -0.85% | 买方 |
| 2016-09-02 | 蓝光发展 | 8.05 | -2.42% | 122.40 | 985.32 | 0.06% | -0.85% | 买方 |
| 2016-09-06 | 蓝光发展 | 8.00 | -2.44% | 636.80 | 5094.40 | 0.30% | -0.37% | 买方 |
| 2016-09-06 | 蓝光发展 | 8.00 | -2.44% | 163.20 | 1305.60 | 0.08% | -0.37% | 买方 |
| 2016-09-07 | 蓝光发展 | 7.97 | -2.45% | 122.40 | 975.53 | 0.06% | -0.61% | 买方 |
| 2016-09-07 | 蓝光发展 | 7.97 | -2.45% | 477.60 | 3806.47 | 0.22% | -0.61% | 买方 |
| 2016-09-13 | 蓝光发展 | 7.70 | -1.79% | 102.00 | 785.40 | 0.05% | 0.00% | 买方 |
| 2016-09-13 | 蓝光发展 | 7.70 | -1.79% | 398.00 | 3064.60 | 0.19% | 0.00% | 买方 |
| 2016-09-19 | 海南航空 | 3.26 | 0.62% | 458.00 | 1493.08 | 0.03% | 买方 | |
| 2016-09-19 | 蓝光发展 | 7.70 | -1.79% | 102.00 | 785.40 | 0.05% | 买方 | |
| 2016-09-19 | 蓝光发展 | 7.70 | -1.79% | 398.00 | 3064.60 | 0.19% | 买方 | |
| 2016-09-20 | 蓝光发展 | 7.70 | -1.66% | 102.00 | 785.40 | 0.05% | -0.13% | 买方 |
| 2016-09-20 | 蓝光发展 | 7.70 | -1.66% | 398.00 | 3064.60 | 0.19% | -0.13% | 买方 |
| 2016-09-22 | 壹桥海参 | 8.10 | -13.55% | 650.00 | 5265.00 | 0.68% | -4.16% | 买方 |
| 2016-09-22 | 二六三 | 11.79 | -10.14% | 400.00 | 4716.00 | 0.50% | -0.46% | 买方 |
| 2016-09-22 | 蓝光发展 | 7.75 | -2.76% | 204.00 | 1581.00 | 0.10% | -2.89% | 买方 |
| 2016-09-22 | 蓝光发展 | 7.75 | -2.76% | 580.00 | 4495.00 | 0.27% | -2.89% | 买方 |
| 2016-09-26 | 蓝光发展 | 7.70 | -1.66% | 122.40 | 942.48 | 0.06% | 2.68% | 买方 |
| 2016-09-26 | 蓝光发展 | 7.70 | -1.66% | 377.60 | 2907.52 | 0.18% | 2.68% | 买方 |
| 2016-09-28 | 蓝光发展 | 7.82 | -2.25% | 204.00 | 1595.28 | 0.10% | -1.38% | 买方 |
| 2016-09-28 | 蓝光发展 | 7.82 | -2.25% | 246.00 | 1923.72 | 0.12% | -1.38% | 买方 |
| 2016-09-29 | 天宝股份 | 10.90 | 0.46% | 55.00 | 599.50 | 0.10% | -0.28% | 买方 |
| 2016-09-29 | 天宝股份 | 10.90 | 0.46% | 66.00 | 719.40 | 0.12% | -0.28% | 买方 |
| 2016-09-29 | 金通灵 | 14.45 | 0.42% | 63.00 | 910.35 | 0.12% | 0.07% | 买方 |
| 2016-09-29 | 金通灵 | 14.45 | 0.42% | 15.00 | 216.75 | 0.03% | 0.07% | 买方 |
| 2016-09-29 | 金通灵 | 14.45 | 0.42% | 80.00 | 1156.00 | 0.15% | 0.07% | 买方 |
| 2016-09-29 | 卫宁健康 | 21.88 | 0.74% | 30.00 | 656.40 | 0.04% | 0.37% | 买方 |
| 2016-09-29 | 蓝光发展 | 7.70 | -2.41% | 102.00 | 785.40 | 0.05% | -0.25% | 买方 |
