大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-07-13 | 西山煤电 | 21.50 | -11.41% | 14.50 | 311.75 | 0.00% | 0.78% | 卖方 |
| 2012-11-02 | 方圆支承 | 5.61 | -8.93% | 130.00 | 729.30 | 0.50% | 0.49% | 买方 |
| 2015-06-01 | 雅本化学 | 26.85 | -18.14% | 7.97 | 213.99 | 0.03% | 0.00% | 卖方 |
| 2015-06-02 | 雅本化学 | 29.52 | -10.00% | 7.97 | 235.27 | 0.03% | -1.22% | 卖方 |
| 2015-06-12 | 中国银行 | 4.51 | -11.57% | 49.67 | 224.01 | 0.00% | -2.75% | 卖方 |
| 2015-09-15 | 新兴铸管 | 11.63 | 0.00% | 200.00 | 2326.00 | 0.05% | -9.97% | 买方 |
| 2016-05-04 | 新光圆成 | 17.08 | -3.06% | 1050.00 | 17934.00 | 0.86% | 0.28% | 买方 |
| 2017-10-16 | 新光圆成 | 12.74 | -1.85% | 1365.00 | 17390.10 | 0.75% | -0.08% | 卖方 |
| 2018-03-22 | 平治信息 | 89.41 | -0.42% | 6.00 | 536.46 | 0.08% | -3.96% | 买方 |
| 2018-03-22 | 精研科技 | 60.02 | -1.28% | 3.40 | 204.07 | 0.04% | -10.00% | 买方 |
| 2018-04-02 | 平治信息 | 88.63 | 1.54% | 2.30 | 203.85 | 0.03% | -0.16% | 买方 |
| 2018-04-03 | 特尔佳 | 15.00 | -1.77% | 14.00 | 210.00 | 0.07% | -7.40% | 买方 |
| 2018-11-15 | 健友股份 | 19.22 | -9.43% | 35.12 | 675.05 | 0.06% | 3.86% | 买方 |
| 2019-05-22 | 奥特佳 | 1.86 | -8.37% | 99.01 | 184.16 | 0.03% | -2.46% | 买方 |
| 2020-05-20 | 奥特佳 | 2.93 | -11.48% | 105.23 | 308.34 | 0.03% | -4.83% | 买方 |
| 2021-02-03 | 埃斯顿 | 34.35 | -2.00% | 6.50 | 223.28 | 0.01% | -3.05% | 卖方 |
| 2021-03-11 | 恒逸石化 | 16.01 | 0.00% | 400.00 | 6404.00 | 0.11% | 0.50% | 买方 |
| 2021-04-07 | 天邦股份 | 15.97 | 0.00% | 87.66 | 1399.93 | 0.07% | -1.44% | 买方 |
| 2021-04-07 | 千方科技 | 16.82 | 0.00% | 297.30 | 5000.59 | 0.19% | -1.01% | 买方 |
| 2021-04-07 | 恒逸石化 | 14.63 | 0.00% | 472.20 | 6908.29 | 0.13% | -0.82% | 卖方 |
| 2021-04-27 | 恒逸石化 | 13.49 | 0.00% | 37.00 | 499.13 | 0.01% | 0.22% | 买方 |
| 2021-05-13 | 恒逸石化 | 12.71 | 0.00% | 27.53 | 349.91 | 0.01% | 0.08% | 买方 |
| 2021-05-14 | 恒逸石化 | 12.72 | 0.00% | 209.82 | 2668.91 | 0.06% | 1.42% | 买方 |
| 2021-06-02 | 国轩高科 | 35.80 | 0.00% | 10.00 | 358.00 | 0.01% | -0.92% | 买方 |
| 2021-06-18 | 科伦药业 | 19.54 | 0.00% | 20.00 | 390.80 | 0.01% | 1.38% | 买方 |
| 2021-07-12 | 五粮液 | 270.95 | 0.00% | 2.20 | 596.09 | 0.00% | 1.86% | 买方 |
| 2021-07-12 | 泰格医药 | 166.80 | 0.00% | 3.57 | 595.48 | 0.00% | 7.61% | 买方 |
| 2021-07-29 | 亨通光电 | 12.89 | 0.00% | 31.00 | 399.59 | 0.01% | -1.09% | 买方 |
| 2021-09-22 | 立讯精密 | 32.90 | 0.00% | 9.00 | 296.10 | 0.00% | 7.84% | 买方 |
| 2021-09-23 | 荣盛石化 | 20.13 | 0.00% | 30.00 | 603.90 | 0.00% | -4.17% | 买方 |
| 2021-09-24 | 荣盛石化 | 19.29 | 0.00% | 70.00 | 1350.30 | 0.01% | -0.47% | 买方 |
| 2021-09-28 | *ST百特 | 4.47 | -1.32% | 30.00 | 134.10 | 0.04% | 3.31% | 买方 |
| 2021-09-28 | 荣盛石化 | 18.91 | 0.00% | 15.00 | 283.65 | 0.00% | -1.69% | 买方 |
| 2021-10-11 | *ST百特 | 4.90 | -6.84% | 30.00 | 147.00 | 0.04% | -1.52% | 买方 |
| 2021-10-21 | *ST百特 | 4.66 | -8.81% | 35.00 | 163.10 | 0.05% | -0.20% | 卖方 |
| 2021-10-29 | 荣盛石化 | 17.24 | 0.00% | 20.00 | 344.80 | 0.00% | -0.93% | 买方 |
| 2021-11-05 | 荣盛石化 | 15.62 | 0.00% | 19.00 | 296.78 | 0.00% | 0.83% | 买方 |
| 2021-11-17 | 荣盛石化 | 16.05 | 0.00% | 20.00 | 321.00 | 0.00% | -0.93% | 买方 |
| 2021-11-24 | 三一重工 | 22.56 | 0.00% | 80.00 | 1804.80 | 0.01% | 0.75% | 买方 |
| 2021-11-24 | 华泰证券 | 16.20 | 0.00% | 180.00 | 2916.00 | 0.02% | 0.12% | 买方 |
| 2021-11-29 | 闻泰科技 | 123.35 | 0.00% | 2.00 | 246.70 | 0.00% | -0.53% | 买方 |
| 2021-12-06 | 隆基股份 | 81.89 | 0.00% | 11.50 | 941.74 | 0.00% | 2.54% | 买方 |
| 2021-12-06 | 桐昆股份 | 20.96 | 0.00% | 24.00 | 503.04 | 0.01% | 1.53% | 买方 |
| 2021-12-09 | 通威股份 | 46.56 | 0.00% | 7.00 | 325.92 | 0.00% | 4.02% | 买方 |
| 2021-12-09 | 闻泰科技 | 135.39 | 0.00% | 3.50 | 473.87 | 0.00% | -0.45% | 买方 |
| 2021-12-09 | 桐昆股份 | 21.22 | 0.00% | 23.00 | 488.06 | 0.01% | 1.32% | 买方 |
| 2021-12-30 | 春秋电子 | 11.32 | -16.64% | 17.68 | 200.14 | 0.04% | -2.65% | 买方 |
| 2022-01-26 | 隆基股份 | 77.31 | 0.00% | 4.50 | 347.90 | 0.00% | -3.73% | 买方 |
| 2022-02-08 | 西麦食品 | 14.30 | -11.18% | 14.00 | 200.20 | 0.06% | 0.93% | 买方 |
| 2022-02-28 | 三一重工 | 19.61 | 0.00% | 46.00 | 902.06 | 0.01% | 0.66% | 买方 |
