大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-03-18 | *ST元达 | 14.37 | -7.77% | 200.00 | 2874.00 | 0.74% | 1.93% | 卖方 |
| 2016-04-19 | 三元达 | 14.58 | -11.26% | 300.00 | 4374.00 | 1.11% | -7.85% | 卖方 |
| 2016-04-22 | 三元达 | 13.18 | -11.42% | 200.00 | 2636.00 | 0.74% | -0.67% | 卖方 |
| 2016-05-19 | 南大光电 | 21.44 | -18.17% | 320.00 | 6860.80 | 1.99% | 7.10% | 卖方 |
| 2016-07-13 | 冠福股份 | 12.16 | -6.89% | 3607.00 | 43861.12 | 4.95% | 1.53% | 买方 |
| 2016-11-24 | 冠福股份 | 6.00 | 9.69% | 750.00 | 4500.00 | 0.34% | 0.73% | 卖方 |
| 2017-02-28 | 冠福股份 | 5.50 | 7.21% | 265.00 | 1457.50 | 0.10% | 0.39% | 卖方 |
| 2017-02-28 | 冠福股份 | 5.50 | 7.21% | 105.00 | 577.50 | 0.04% | 0.39% | 卖方 |
| 2017-03-07 | 冠福股份 | 5.50 | 6.80% | 473.00 | 2601.50 | 0.19% | 0.39% | 卖方 |
| 2017-03-07 | 冠福股份 | 5.50 | 6.80% | 1227.00 | 6748.50 | 0.48% | 0.39% | 卖方 |
| 2017-07-24 | 南华生物 | 19.38 | -1.82% | 113.00 | 2189.94 | 0.36% | -0.71% | 卖方 |
| 2017-07-24 | 电子城 | 12.18 | -0.16% | 892.00 | 10864.56 | 1.12% | 0.00% | 卖方 |
| 2019-09-04 | 华峰超纤 | 9.78 | -5.32% | 200.00 | 1956.00 | 0.12% | 0.87% | 卖方 |
| 2019-12-18 | 商赢环球 | 12.47 | -15.29% | 375.00 | 4676.25 | 0.80% | 1.29% | 卖方 |
| 2019-12-18 | 商赢环球 | 12.47 | -15.29% | 117.00 | 1458.99 | 0.25% | 1.29% | 卖方 |
| 2019-12-19 | 商赢环球 | 13.25 | -11.13% | 110.00 | 1457.50 | 0.23% | -0.80% | 卖方 |
| 2020-03-24 | 商赢环球 | 9.44 | -10.10% | 602.00 | 5682.88 | 1.28% | 6.48% | 卖方 |
| 2020-06-02 | 东方集团 | 3.89 | 0.00% | 1020.96 | 3971.53 | 0.27% | 0.77% | 卖方 |
| 2020-08-31 | 商赢环球 | 2.00 | -5.21% | 50.00 | 100.00 | 0.11% | 1.42% | 卖方 |
| 2020-09-01 | 商赢环球 | 2.00 | -6.54% | 50.00 | 100.00 | 0.11% | 2.34% | 卖方 |
| 2020-09-02 | 商赢环球 | 2.03 | -7.31% | 50.00 | 101.50 | 0.11% | -0.46% | 卖方 |
| 2020-09-03 | 商赢环球 | 2.08 | -4.59% | 50.00 | 104.00 | 0.11% | -0.92% | 卖方 |
| 2020-09-04 | 商赢环球 | 2.07 | -4.17% | 50.00 | 103.50 | 0.11% | 5.09% | 卖方 |
| 2020-09-07 | 商赢环球 | 2.05 | -9.69% | 50.00 | 102.50 | 0.11% | -1.32% | 卖方 |
| 2020-09-08 | 商赢环球 | 2.16 | -3.57% | 49.11 | 106.08 | 0.10% | 0.00% | 卖方 |
| 2020-09-10 | 商赢环球 | 2.13 | 0.00% | 30.00 | 63.90 | 0.06% | -3.29% | 卖方 |
| 2020-09-11 | 商赢环球 | 2.02 | -1.94% | 30.00 | 60.60 | 0.06% | 1.46% | 卖方 |
| 2021-11-01 | 智光电气 | 10.12 | -9.07% | 45.00 | 455.40 | 0.06% | -3.86% | 买方 |
| 2021-11-02 | 长鹰信质 | 17.35 | -1.98% | 30.00 | 520.50 | 0.07% | -2.66% | 买方 |
| 2021-11-04 | 智光电气 | 9.70 | -17.09% | 29.00 | 281.30 | 0.04% | 5.98% | 买方 |
| 2021-11-09 | 啤酒花 | 1.05 | -2.78% | 50.00 | 52.50 | 0.03% | 4.63% | 买方 |
| 2021-11-10 | 啤酒花 | 1.10 | -2.65% | 50.00 | 55.00 | 0.03% | 5.31% | 买方 |
| 2021-12-07 | *ST新亿 | 1.58 | -1.86% | 50.00 | 79.00 | 0.03% | -2.48% | 买方 |
| 2021-12-10 | *ST新亿 | 1.44 | -2.04% | 50.00 | 72.00 | 0.03% | -4.76% | 买方 |
| 2021-12-16 | 天神娱乐 | 4.95 | -3.51% | 313.74 | 1553.01 | 0.19% | -6.43% | 卖方 |
| 2021-12-16 | 天神娱乐 | 4.95 | -3.51% | 94.80 | 469.26 | 0.06% | -6.43% | 卖方 |
| 2021-12-17 | 天神娱乐 | 4.62 | -3.75% | 313.74 | 1449.48 | 0.19% | 10.00% | 卖方 |
| 2021-12-17 | 天神娱乐 | 4.62 | -3.75% | 94.80 | 437.98 | 0.06% | 10.00% | 卖方 |
| 2021-12-20 | 天神娱乐 | 5.12 | -3.03% | 389.05 | 1991.94 | 0.23% | 1.33% | 卖方 |
| 2021-12-20 | 天神娱乐 | 5.12 | -3.03% | 117.55 | 601.86 | 0.07% | 1.33% | 卖方 |
| 2021-12-21 | 天神娱乐 | 5.22 | -2.43% | 226.00 | 1179.72 | 0.14% | -8.79% | 卖方 |
| 2021-12-21 | 天神娱乐 | 5.22 | -2.43% | 68.28 | 356.42 | 0.04% | -8.79% | 卖方 |
| 2021-12-27 | 阳光城 | 3.05 | -11.08% | 2300.00 | 7015.00 | 0.56% | -7.87% | 买方 |
| 2021-12-29 | 天神娱乐 | 4.82 | 0.00% | 655.30 | 3158.55 | 0.39% | 9.96% | 卖方 |
| 2021-12-29 | 天神娱乐 | 4.82 | 0.00% | 198.00 | 954.36 | 0.12% | 9.96% | 卖方 |
| 2021-12-30 | 天神娱乐 | 5.30 | 0.00% | 655.30 | 3473.09 | 0.39% | 10.00% | 卖方 |
| 2021-12-30 | 天神娱乐 | 5.30 | 0.00% | 198.00 | 1049.40 | 0.12% | 10.00% | 卖方 |
| 2022-01-12 | 科拓生物 | 39.17 | -1.48% | 30.00 | 1175.10 | 0.20% | -2.04% | 买方 |
| 2022-02-09 | 辉丰股份 | 2.69 | -1.82% | 49.00 | 131.81 | 0.03% | -1.46% | 买方 |
| 2022-02-10 | 辉丰股份 | 2.66 | -1.48% | 45.00 | 119.70 | 0.03% | -1.85% | 买方 |
