大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-09-24 | 华西股份 | 6.50 | -9.97% | 730.00 | 4745.00 | 0.82% | -3.05% | 买方 |
| 2021-07-19 | 巨人网络 | 11.50 | -8.15% | 300.00 | 3450.00 | 0.15% | -4.55% | 买方 |
| 2021-07-20 | 巨人网络 | 11.27 | -5.69% | 350.00 | 3944.50 | 0.17% | -2.09% | 买方 |
| 2021-07-21 | 焦作万方 | 8.13 | -6.98% | 371.00 | 3016.23 | 0.31% | -2.29% | 买方 |
| 2021-07-21 | *ST抚钢 | 20.98 | -1.73% | 50.00 | 1049.00 | 0.03% | -0.61% | 买方 |
| 2021-07-22 | 潜能恒信 | 20.39 | -2.49% | 200.00 | 4078.00 | 0.63% | -4.11% | 买方 |
| 2021-08-02 | 万通地产 | 7.78 | -3.95% | 200.00 | 1556.00 | 0.10% | 6.67% | 买方 |
| 2021-08-02 | 兆易创新 | 213.40 | -3.00% | 5.90 | 1259.06 | 0.01% | -10.00% | 买方 |
| 2021-08-03 | 中远海控 | 19.62 | -2.87% | 500.00 | 9810.00 | 0.03% | -1.04% | 买方 |
| 2021-08-04 | 南都电源 | 13.95 | -1.83% | 190.00 | 2650.50 | 0.22% | -4.64% | 买方 |
| 2021-08-12 | 步步高 | 7.16 | -2.05% | 212.00 | 1517.92 | 0.25% | 0.41% | 买方 |
| 2021-08-12 | 同方股份 | 6.06 | -1.94% | 500.00 | 3030.00 | 0.17% | -2.91% | 买方 |
| 2021-08-12 | 中远海控 | 21.74 | -1.18% | 100.00 | 2174.00 | 0.01% | -1.55% | 买方 |
| 2021-08-13 | 步步高 | 7.19 | -2.04% | 260.00 | 1869.40 | 0.30% | -2.04% | 买方 |
| 2021-08-13 | 新疆天业 | 8.44 | -1.06% | 200.00 | 1688.00 | 0.12% | -2.70% | 买方 |
| 2021-08-16 | 步步高 | 7.05 | -1.95% | 260.00 | 1833.00 | 0.30% | -2.50% | 买方 |
| 2021-08-17 | 步步高 | 6.87 | -2.00% | 262.11 | 1800.70 | 0.30% | 0.00% | 买方 |
| 2021-08-18 | 步步高 | 6.87 | -2.00% | 260.00 | 1786.20 | 0.30% | -1.43% | 买方 |
| 2021-08-18 | 江海股份 | 18.09 | -6.75% | 14.63 | 264.66 | 0.02% | 4.23% | 买方 |
| 2021-08-19 | 步步高 | 6.77 | -2.03% | 260.00 | 1760.20 | 0.30% | -1.16% | 买方 |
| 2021-08-20 | 步步高 | 6.69 | -2.05% | 260.00 | 1739.40 | 0.30% | -0.88% | 买方 |
| 2021-08-23 | 步步高 | 6.63 | -2.07% | 260.00 | 1723.80 | 0.30% | -0.30% | 买方 |
| 2021-08-23 | 农尚环境 | 18.62 | -1.48% | 75.00 | 1396.50 | 0.26% | 2.70% | 买方 |
| 2021-08-23 | 开润股份 | 16.27 | -1.99% | 75.00 | 1220.25 | 0.31% | 6.63% | 买方 |
| 2021-08-23 | 百利科技 | 16.00 | -2.02% | 180.00 | 2880.00 | 0.37% | 5.45% | 买方 |
| 2021-08-24 | 步步高 | 6.62 | -1.93% | 260.00 | 1721.21 | 0.30% | 买方 | |
| 2021-08-24 | 协鑫集成 | 5.46 | -1.09% | 1000.00 | 5460.00 | 0.17% | 买方 | |
| 2021-08-24 | 农尚环境 | 19.12 | -1.49% | 84.00 | 1606.08 | 0.29% | 买方 | |
| 2021-08-24 | 开润股份 | 17.35 | -1.98% | 61.13 | 1060.60 | 0.25% | 买方 | |
| 2021-08-26 | 协鑫集成 | 5.45 | -1.45% | 1000.00 | 5450.00 | 0.17% | 0.00% | 买方 |
| 2021-08-27 | 协鑫集成 | 5.45 | -1.45% | 1000.00 | 5450.00 | 0.17% | -2.35% | 买方 |
| 2021-08-27 | 中远海控 | 21.38 | -1.66% | 100.00 | 2138.00 | 0.01% | 1.15% | 买方 |
| 2021-08-30 | 汇金股份 | 10.52 | -1.68% | 230.00 | 2419.60 | 0.43% | -1.87% | 买方 |
| 2021-08-31 | 伊戈尔 | 12.00 | -2.04% | 75.00 | 900.00 | 0.25% | 5.31% | 买方 |
| 2021-08-31 | 东杰智能 | 10.55 | -1.68% | 60.00 | 633.00 | 0.15% | -0.65% | 买方 |
| 2021-09-02 | 东杰智能 | 10.66 | -1.57% | 40.00 | 426.40 | 0.10% | -1.85% | 买方 |
| 2021-09-06 | 道氏技术 | 27.86 | -0.54% | 50.00 | 1393.00 | 0.09% | 6.57% | 买方 |
| 2021-09-07 | 精准信息 | 8.54 | -4.04% | 42.55 | 363.38 | 0.06% | 3.82% | 买方 |
| 2021-09-07 | 农尚环境 | 23.47 | -4.01% | 43.50 | 1020.95 | 0.15% | -1.92% | 买方 |
| 2021-09-08 | 新宁物流 | 4.35 | -1.14% | 200.00 | 870.00 | 0.45% | 2.27% | 买方 |
| 2021-09-09 | 易事特 | 10.42 | 4.30% | 100.00 | 1042.00 | 0.04% | -0.70% | 买方 |
| 2021-09-10 | 京投发展 | 5.88 | -17.30% | 740.00 | 4351.20 | 1.00% | 3.23% | 买方 |
| 2021-09-13 | 锐新科技 | 28.08 | -0.99% | 70.00 | 1965.60 | 0.63% | -5.68% | 买方 |
| 2021-09-15 | 协鑫集成 | 4.56 | -1.94% | 1100.00 | 5016.00 | 0.19% | -4.95% | 买方 |
| 2021-09-15 | 慈星股份 | 8.28 | -2.01% | 107.30 | 888.44 | 0.14% | -5.09% | 买方 |
| 2021-09-15 | 名家汇 | 6.83 | -1.44% | 300.00 | 2049.00 | 0.46% | 4.18% | 买方 |
| 2021-09-16 | 科隆股份 | 12.06 | -2.43% | 233.00 | 2809.98 | 1.05% | -3.40% | 买方 |
| 2021-09-17 | 许继电气 | 20.75 | -1.98% | 100.00 | 2075.00 | 0.10% | 10.01% | 买方 |
| 2021-09-17 | *ST凡谷 | 11.97 | -2.29% | 250.00 | 2992.50 | 0.37% | -2.04% | 买方 |
| 2021-09-17 | 鸿利智汇 | 13.10 | -1.50% | 34.00 | 445.40 | 0.05% | -3.61% | 买方 |
