大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-03-20 | 沃森生物 | 48.60 | -4.69% | 30.00 | 1458.00 | 0.17% | 2.57% | 卖方 |
| 2014-04-17 | 通达动力 | 9.08 | -15.14% | 100.00 | 908.00 | 0.61% | -2.99% | 买方 |
| 2014-04-18 | 中国平安 | 35.68 | -9.83% | 2500.00 | 89200.00 | 0.32% | -1.67% | 卖方 |
| 2014-06-13 | 沃森生物 | 31.66 | -12.66% | 79.00 | 2501.14 | 0.34% | -1.79% | 卖方 |
| 2014-06-17 | 金运激光 | 27.72 | -8.06% | 20.00 | 554.40 | 0.29% | -5.80% | 买方 |
| 2014-06-23 | 华测检测 | 19.57 | -2.00% | 19.10 | 373.86 | 0.05% | 0.60% | 卖方 |
| 2014-06-25 | 兆日科技 | 22.64 | -3.50% | 300.00 | 6792.00 | 2.68% | 0.43% | 卖方 |
| 2014-06-26 | 兆日科技 | 22.74 | -3.48% | 170.67 | 3880.95 | 1.52% | 7.39% | 卖方 |
| 2014-06-30 | 雅化集团 | 8.53 | -13.84% | 30.00 | 255.90 | 0.06% | 1.11% | 买方 |
| 2014-07-04 | 得润电子 | 9.00 | -7.88% | 220.00 | 1980.00 | 0.53% | -3.07% | 买方 |
| 2014-07-09 | 雅化集团 | 9.19 | -9.90% | 62.97 | 578.69 | 0.13% | 3.04% | 买方 |
| 2014-07-14 | 远东传动 | 9.93 | -4.52% | 215.00 | 2134.95 | 0.77% | -1.35% | 买方 |
| 2014-07-15 | 远东传动 | 10.09 | -1.66% | 215.00 | 2169.35 | 0.77% | -2.44% | 买方 |
| 2014-07-16 | 远东传动 | 9.95 | -0.60% | 215.00 | 2139.25 | 0.77% | -1.00% | 买方 |
| 2014-07-17 | 远东传动 | 9.71 | -2.02% | 215.00 | 2087.65 | 0.77% | 0.10% | 买方 |
| 2014-08-21 | 国海证券 | 9.64 | -3.02% | 2100.00 | 20244.00 | 0.91% | -0.50% | 卖方 |
| 2014-08-21 | 国海证券 | 9.64 | -3.02% | 700.00 | 6748.00 | 0.30% | -0.50% | 卖方 |
| 2014-08-21 | 国海证券 | 9.64 | -3.02% | 400.00 | 3856.00 | 0.17% | -0.50% | 卖方 |
| 2014-08-27 | 宋都股份 | 4.24 | -2.97% | 300.00 | 1272.00 | 0.27% | 0.23% | 买方 |
| 2014-09-03 | 科林环保 | 22.76 | -3.52% | 190.00 | 4324.40 | 1.41% | -0.38% | 买方 |
| 2014-09-03 | 科林环保 | 22.76 | -3.52% | 55.00 | 1251.80 | 0.41% | -0.38% | 买方 |
| 2014-09-03 | 科林环保 | 22.76 | -3.52% | 40.00 | 910.40 | 0.30% | -0.38% | 买方 |
| 2014-09-03 | 科林环保 | 22.76 | -3.52% | 35.00 | 796.60 | 0.26% | -0.38% | 买方 |
| 2014-09-03 | 科林环保 | 22.76 | -3.52% | 25.00 | 569.00 | 0.19% | -0.38% | 买方 |
| 2014-09-03 | 科林环保 | 22.76 | -3.52% | 20.00 | 455.20 | 0.15% | -0.38% | 买方 |
| 2014-09-05 | 科林环保 | 22.89 | -3.50% | 200.00 | 4578.00 | 1.48% | 0.63% | 买方 |
| 2014-09-05 | 科林环保 | 22.89 | -3.50% | 40.00 | 915.60 | 0.30% | 0.63% | 买方 |
| 2014-09-11 | 科林环保 | 23.21 | -3.49% | 100.00 | 2321.00 | 0.74% | 0.33% | 买方 |
| 2014-09-15 | 宋都股份 | 4.93 | -2.95% | 800.00 | 3944.00 | 0.73% | -3.74% | 买方 |
| 2014-09-16 | 宋都股份 | 4.75 | -2.86% | 800.00 | 3800.00 | 0.73% | -0.82% | 买方 |
| 2014-09-17 | 宋都股份 | 4.71 | -2.89% | 600.00 | 2826.00 | 0.55% | -1.24% | 买方 |
| 2014-09-18 | 宋都股份 | 4.65 | -2.92% | 600.00 | 2790.00 | 0.55% | 0.84% | 买方 |
| 2014-09-22 | 金龙机电 | 22.03 | -2.99% | 270.00 | 5948.10 | 0.95% | -1.89% | 买方 |
| 2014-09-22 | 宋都股份 | 4.69 | -2.90% | 600.00 | 2814.00 | 0.55% | 2.28% | 买方 |
| 2014-09-23 | 宋都股份 | 4.80 | -2.83% | 600.00 | 2880.00 | 0.55% | 1.82% | 买方 |
| 2014-09-24 | 宋都股份 | 4.89 | -2.78% | 400.00 | 1956.00 | 0.37% | -0.99% | 买方 |
| 2014-09-24 | 天目药业 | 13.81 | -10.85% | 608.90 | 8408.84 | 5.00% | 0.06% | 买方 |
| 2014-09-25 | 大族激光 | 18.92 | -6.01% | 270.00 | 5108.40 | 0.26% | -1.39% | 买方 |
| 2014-09-25 | 金龙机电 | 21.82 | -2.98% | 306.75 | 6693.29 | 1.07% | -3.65% | 买方 |
| 2014-09-30 | 天目药业 | 14.21 | -11.30% | 347.90 | 4943.66 | 2.86% | 2.00% | 买方 |
| 2014-10-14 | 宋都股份 | 5.71 | -2.89% | 300.00 | 1713.00 | 0.27% | -0.51% | 买方 |
| 2014-10-16 | 宋都股份 | 5.56 | -2.80% | 300.00 | 1668.00 | 0.27% | -4.90% | 买方 |
| 2014-10-20 | 宋都股份 | 5.37 | -2.89% | 300.00 | 1611.00 | 0.27% | -2.71% | 买方 |
| 2014-10-21 | 宋都股份 | 5.23 | -2.79% | 300.00 | 1569.00 | 0.27% | -4.28% | 买方 |
| 2014-10-22 | 宋都股份 | 5.00 | -2.91% | 200.00 | 1000.00 | 0.18% | -2.72% | 买方 |
| 2014-10-28 | 宋都股份 | 5.06 | -2.88% | 300.00 | 1518.00 | 0.27% | 6.14% | 买方 |
| 2014-10-29 | 宋都股份 | 5.37 | -2.89% | 300.00 | 1611.00 | 0.27% | -0.72% | 买方 |
| 2014-10-30 | 西安旅游 | 8.90 | 0.00% | 746.77 | 6646.25 | 3.80% | 2.81% | 买方 |
| 2014-10-30 | 宋都股份 | 5.33 | -2.91% | 300.00 | 1599.00 | 0.27% | 4.19% | 买方 |
| 2014-10-31 | 宋都股份 | 5.56 | -2.80% | 600.00 | 3336.00 | 0.55% | -1.92% | 买方 |
