大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2016-08-17 | 海洋王 | 24.66 | -2.99% | 360.63 | 8893.01 | 0.90% | -3.19% | 卖方 |
| 2016-08-17 | 海洋王 | 24.66 | -2.99% | 230.00 | 5671.80 | 0.58% | -3.19% | 卖方 |
| 2017-02-28 | 康欣新材 | 9.13 | -2.04% | 200.00 | 1826.00 | 0.19% | 0.00% | 卖方 |
| 2017-03-01 | 康欣新材 | 9.13 | -2.04% | 200.00 | 1826.00 | 0.19% | -0.97% | 卖方 |
| 2017-03-02 | 康欣新材 | 9.05 | -1.95% | 200.00 | 1810.00 | 0.19% | -0.76% | 卖方 |
| 2017-03-03 | 康欣新材 | 8.98 | -1.97% | 200.00 | 1796.00 | 0.19% | 1.53% | 卖方 |
| 2017-03-06 | 康欣新材 | 9.11 | -2.04% | 200.00 | 1822.00 | 0.19% | 6.34% | 卖方 |
| 2017-03-07 | 康欣新材 | 9.69 | -2.02% | 200.00 | 1938.00 | 0.19% | 2.93% | 卖方 |
| 2017-03-09 | 康欣新材 | 10.04 | -1.95% | 250.00 | 2510.00 | 0.24% | 0.29% | 卖方 |
| 2017-03-10 | 康欣新材 | 10.06 | -2.04% | 250.00 | 2515.00 | 0.24% | 3.51% | 卖方 |
| 2017-06-27 | 四环生物 | 6.98 | -7.18% | 642.00 | 4481.16 | 0.62% | -0.93% | 卖方 |
| 2017-06-29 | 四环生物 | 6.75 | -11.53% | 810.00 | 5467.50 | 0.79% | 0.26% | 卖方 |
| 2017-07-03 | 四环生物 | 6.90 | -11.20% | 1077.76 | 7436.51 | 1.05% | -1.93% | 卖方 |
| 2017-07-12 | 汉鼎宇佑 | 17.38 | -4.66% | 12.94 | 224.90 | 0.03% | 1.48% | 卖方 |
| 2017-07-12 | 江苏阳光 | 3.35 | -2.90% | 3046.00 | 10204.10 | 1.71% | 0.58% | 卖方 |
| 2017-07-12 | 江南高纤 | 4.94 | -3.33% | 278.39 | 1375.25 | 0.35% | 2.35% | 卖方 |
| 2017-07-19 | 江苏阳光 | 3.16 | -3.95% | 1715.22 | 5420.09 | 0.96% | 0.91% | 卖方 |
| 2017-11-15 | 四环生物 | 6.95 | -1.97% | 450.00 | 3127.50 | 0.44% | -1.41% | 卖方 |
| 2017-12-25 | 四环生物 | 6.60 | 0.61% | 1001.43 | 6609.43 | 0.97% | 1.98% | 卖方 |
| 2018-05-18 | 融钰集团 | 6.70 | 0.00% | 181.64 | 1216.99 | 0.22% | -10.00% | 卖方 |
| 2018-10-15 | 广日股份 | 5.35 | 5.52% | 205.60 | 1099.96 | 0.24% | 0.99% | 卖方 |
| 2018-10-15 | 广日股份 | 5.35 | 5.52% | 205.60 | 1099.96 | 0.24% | 0.99% | 买方 |
| 2019-04-26 | 华西股份 | 8.80 | -3.19% | 790.00 | 6952.00 | 0.89% | -2.86% | 卖方 |
| 2019-05-17 | 华西股份 | 8.60 | 1.90% | 290.00 | 2494.00 | 0.33% | -1.30% | 卖方 |
| 2019-05-31 | 华西股份 | 8.80 | -8.81% | 40.00 | 352.00 | 0.05% | -1.87% | 卖方 |
| 2019-09-24 | 华西股份 | 6.50 | -9.97% | 730.00 | 4745.00 | 0.82% | -3.05% | 卖方 |
| 2019-09-25 | 华西股份 | 6.50 | -7.14% | 184.60 | 1199.90 | 0.21% | -2.57% | 卖方 |
| 2019-09-25 | 华西股份 | 6.50 | -7.14% | 116.00 | 754.00 | 0.13% | -2.57% | 卖方 |
| 2019-09-26 | 华西股份 | 6.30 | -7.62% | 89.40 | 563.22 | 0.10% | 1.47% | 卖方 |
| 2020-12-09 | 中核钛白 | 5.65 | -3.09% | 2000.00 | 11300.00 | 0.97% | 0.86% | 卖方 |
| 2020-12-09 | 中核钛白 | 5.65 | -3.09% | 2000.00 | 11300.00 | 0.97% | 0.86% | 买方 |
| 2020-12-10 | 中核钛白 | 5.65 | -3.91% | 2000.00 | 11300.00 | 0.97% | -3.57% | 买方 |
| 2020-12-10 | 中核钛白 | 5.65 | -3.91% | 2000.00 | 11300.00 | 0.97% | -3.57% | 卖方 |
| 2021-01-05 | 中核钛白 | 5.71 | -3.06% | 856.00 | 4887.76 | 0.42% | -2.38% | 买方 |
| 2021-03-10 | 中核钛白 | 8.10 | -9.29% | 700.00 | 5670.00 | 0.34% | 9.18% | 买方 |
| 2021-04-06 | 中核钛白 | 8.26 | -10.70% | 380.00 | 3138.80 | 0.19% | 2.81% | 买方 |
| 2021-04-06 | 中核钛白 | 8.26 | -10.70% | 320.00 | 2643.20 | 0.16% | 2.81% | 买方 |
| 2021-04-06 | 中核钛白 | 8.26 | -10.70% | 300.00 | 2478.00 | 0.15% | 2.81% | 买方 |
| 2021-05-21 | 兴发集团 | 15.00 | -6.02% | 100.00 | 1500.00 | 0.09% | 3.70% | 买方 |
| 2021-05-21 | 兴发集团 | 15.00 | -6.02% | 100.00 | 1500.00 | 0.09% | 3.70% | 卖方 |
| 2021-06-01 | 中核钛白 | 11.56 | -11.08% | 600.00 | 6936.00 | 0.29% | 0.31% | 买方 |
| 2021-07-07 | 中核钛白 | 13.94 | -1.97% | 500.00 | 6970.00 | 0.24% | 0.14% | 卖方 |
| 2021-10-22 | 爱康科技 | 5.08 | 0.00% | 100.00 | 508.00 | 0.02% | 0.00% | 卖方 |
| 2021-10-22 | 爱康科技 | 5.08 | 0.00% | 100.00 | 508.00 | 0.02% | 0.00% | 卖方 |
| 2021-10-25 | 爱康科技 | 4.58 | -9.84% | 1100.00 | 5038.00 | 0.25% | -1.57% | 卖方 |
| 2021-10-25 | 爱康科技 | 4.62 | -9.06% | 360.00 | 1663.20 | 0.08% | -1.57% | 卖方 |
| 2021-10-25 | 爱康科技 | 4.58 | -9.84% | 280.00 | 1282.40 | 0.06% | -1.57% | 卖方 |
| 2021-10-26 | 爱康科技 | 4.58 | -8.40% | 300.00 | 1374.00 | 0.07% | 2.40% | 卖方 |
| 2021-10-26 | 爱康科技 | 4.58 | -8.40% | 160.00 | 732.80 | 0.04% | 2.40% | 卖方 |
| 2021-10-26 | 爱康科技 | 4.58 | -8.40% | 740.00 | 3389.20 | 0.17% | 2.40% | 卖方 |
