大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-03-14 | 东阳光铝 | 9.94 | -9.64% | 315.00 | 3131.10 | 0.38% | -2.18% | 卖方 |
| 2014-03-17 | 盛屯矿业 | 8.36 | 1.70% | 46.00 | 384.56 | 0.10% | -1.95% | 买方 |
| 2014-03-21 | 尚荣医疗 | 41.39 | -2.98% | 190.00 | 7864.10 | 0.69% | -4.17% | 买方 |
| 2014-03-28 | *ST天业 | 7.60 | -6.40% | 171.66 | 1304.62 | 0.77% | 0.00% | 买方 |
| 2014-04-03 | 盛屯矿业 | 7.83 | -2.73% | 217.00 | 1699.11 | 0.48% | 0.50% | 卖方 |
| 2014-04-10 | 尚荣医疗 | 40.48 | 6.64% | 140.00 | 5667.20 | 0.51% | -1.03% | 卖方 |
| 2014-04-10 | 尚荣医疗 | 40.48 | 6.64% | 47.57 | 1925.63 | 0.17% | -1.03% | 卖方 |
| 2014-04-10 | 尚荣医疗 | 40.48 | 6.64% | 11.97 | 484.55 | 0.04% | -1.03% | 卖方 |
| 2014-04-17 | 贵州百灵 | 22.83 | 0.00% | 218.00 | 4976.94 | 0.46% | 4.16% | 卖方 |
| 2014-04-18 | 贵州百灵 | 22.83 | -3.99% | 216.00 | 4931.28 | 0.46% | -1.98% | 卖方 |
| 2014-05-28 | 天地科技 | 9.00 | -3.02% | 380.00 | 3420.00 | 0.31% | -0.54% | 买方 |
| 2014-06-20 | 正和股份 | 10.56 | -4.26% | 1000.00 | 10560.00 | 0.82% | -2.36% | 买方 |
| 2014-07-03 | 西藏城投 | 10.83 | -3.73% | 462.40 | 5007.79 | 0.80% | -4.53% | 卖方 |
| 2014-07-04 | 浙江永强 | 9.55 | -9.48% | 44.91 | 428.89 | 0.09% | 0.76% | 买方 |
| 2014-07-11 | 浙江永强 | 9.57 | -13.63% | 44.91 | 429.79 | 0.09% | 2.62% | 卖方 |
| 2014-07-14 | 宝利沥青 | 5.93 | -10.29% | 1670.00 | 9903.10 | 3.26% | 1.51% | 买方 |
| 2014-07-18 | 国民技术 | 22.92 | -2.22% | 100.00 | 2292.00 | 0.37% | -1.66% | 买方 |
| 2014-07-24 | 宝利沥青 | 6.09 | -12.25% | 115.00 | 700.35 | 0.22% | 4.32% | 卖方 |
| 2014-07-25 | 宝利沥青 | 6.25 | -13.67% | 350.00 | 2187.50 | 0.68% | 2.61% | 卖方 |
| 2014-07-31 | 正和股份 | 10.00 | -1.09% | 300.00 | 3000.00 | 0.25% | -0.20% | 买方 |
| 2014-08-01 | 东阳光科 | 13.41 | -5.16% | 99.69 | 1336.84 | 0.10% | 0.21% | 卖方 |
| 2014-08-04 | 宝利沥青 | 6.62 | -12.08% | 298.00 | 1972.76 | 0.58% | 0.66% | 卖方 |
| 2014-08-04 | 宝利沥青 | 6.62 | -12.08% | 205.00 | 1357.10 | 0.40% | 0.66% | 卖方 |
| 2014-08-04 | 宝利沥青 | 6.62 | -12.08% | 150.00 | 993.00 | 0.29% | 0.66% | 卖方 |
| 2014-08-05 | 正和股份 | 10.38 | -4.07% | 800.00 | 8304.00 | 0.66% | 3.42% | 买方 |
| 2014-08-07 | 正和股份 | 10.62 | -3.98% | 490.80 | 5212.30 | 0.40% | 2.08% | 买方 |
| 2014-08-13 | 正和股份 | 10.71 | -4.20% | 890.00 | 9531.90 | 0.73% | 6.99% | 买方 |
| 2014-08-14 | 太极股份 | 35.47 | -4.01% | 79.50 | 2819.87 | 0.29% | 3.38% | 买方 |
| 2014-08-18 | 恒天海龙 | 3.05 | -7.01% | 2000.00 | 6100.00 | 2.31% | -1.52% | 买方 |
| 2014-08-20 | 宝利沥青 | 7.65 | -8.16% | 551.99 | 4222.72 | 1.08% | 4.20% | 卖方 |
| 2014-08-26 | 延华智能 | 9.75 | -4.97% | 903.00 | 8804.25 | 2.43% | -0.78% | 买方 |
| 2014-09-01 | 沃森生物 | 35.71 | -10.73% | 280.00 | 9998.80 | 1.20% | 1.75% | 买方 |
| 2014-09-03 | 顺络电子 | 21.60 | -4.42% | 800.00 | 17280.00 | 2.16% | -2.17% | 买方 |
| 2014-09-03 | 太极股份 | 40.79 | -3.00% | 24.00 | 978.96 | 0.09% | -0.71% | 买方 |
| 2014-09-18 | 太极股份 | 38.23 | -2.99% | 48.00 | 1835.04 | 0.17% | 3.73% | 买方 |
| 2014-09-19 | 浙江永强 | 12.13 | -11.78% | 219.99 | 2668.48 | 0.46% | -1.24% | 买方 |
| 2014-09-23 | 云南锗业 | 13.42 | -6.48% | 660.00 | 8857.20 | 1.01% | -0.56% | 买方 |
| 2014-09-23 | 云南锗业 | 13.42 | -6.48% | 447.00 | 5998.74 | 0.68% | -0.56% | 买方 |
| 2014-09-23 | 云南锗业 | 13.42 | -6.48% | 307.00 | 4119.94 | 0.47% | -0.56% | 买方 |
| 2014-09-26 | 碧水源 | 29.12 | -4.08% | 598.00 | 17413.76 | 0.56% | -1.58% | 买方 |
| 2014-09-30 | 德棉股份 | 10.80 | -7.93% | 700.00 | 7560.00 | 3.98% | 5.03% | 买方 |
| 2014-09-30 | 云南锗业 | 12.73 | -11.10% | 168.00 | 2138.64 | 0.26% | 0.77% | 买方 |
| 2014-09-30 | 云南锗业 | 12.73 | -11.10% | 168.00 | 2138.64 | 0.26% | 0.77% | 卖方 |
| 2014-09-30 | 云南锗业 | 12.73 | -11.10% | 100.00 | 1273.00 | 0.15% | 0.77% | 买方 |
| 2014-09-30 | 云南锗业 | 12.73 | -11.10% | 100.00 | 1273.00 | 0.15% | 0.77% | 卖方 |
| 2014-09-30 | 云南锗业 | 12.73 | -11.10% | 100.00 | 1273.00 | 0.15% | 0.77% | 买方 |
| 2014-10-10 | 德棉股份 | 11.40 | -4.92% | 799.99 | 9119.89 | 4.55% | 1.58% | 买方 |
| 2014-10-10 | 碧水源 | 28.45 | -7.66% | 123.42 | 3511.30 | 0.12% | -2.11% | 买方 |
| 2014-10-27 | 新朋股份 | 9.95 | 0.00% | 898.98 | 8944.85 | 2.00% | 3.12% | 买方 |
| 2014-10-27 | 新朋股份 | 9.95 | 0.00% | 440.91 | 4387.05 | 0.98% | 3.12% | 买方 |
