大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-11-15 | 禾嘉股份 | 5.52 | -10.82% | 450.00 | 2484.00 | 1.40% | 0.97% | 卖方 |
| 2013-11-19 | 山大华特 | 28.76 | -5.64% | 10.14 | 291.58 | 0.06% | 0.07% | 卖方 |
| 2013-11-19 | 山大华特 | 28.76 | -5.64% | 10.14 | 291.58 | 0.06% | 0.07% | 买方 |
| 2013-12-10 | 禾嘉股份 | 5.41 | -9.08% | 800.00 | 4328.00 | 2.48% | -0.50% | 卖方 |
| 2013-12-17 | 禾嘉股份 | 5.18 | -9.76% | 750.00 | 3885.00 | 2.33% | 0.00% | 卖方 |
| 2013-12-19 | 沃森生物 | 35.43 | 0.00% | 24.50 | 868.04 | 0.14% | 0.87% | 卖方 |
| 2014-04-14 | 北京旅游 | 9.22 | -7.52% | 300.00 | 2766.00 | 0.80% | -1.91% | 买方 |
| 2014-08-26 | 中航重机 | 17.33 | -2.70% | 100.00 | 1733.00 | 0.13% | -1.57% | 卖方 |
| 2014-09-01 | 中航重机 | 17.02 | -8.10% | 315.00 | 5361.30 | 0.40% | -0.43% | 卖方 |
| 2014-09-01 | 中航重机 | 17.02 | -8.10% | 100.00 | 1702.00 | 0.13% | -0.43% | 卖方 |
| 2014-09-01 | 中航重机 | 17.02 | -8.10% | 275.40 | 4687.31 | 0.35% | -0.43% | 卖方 |
| 2014-09-01 | 中航重机 | 17.02 | -8.10% | 585.00 | 9956.70 | 0.75% | -0.43% | 卖方 |
| 2014-09-01 | 中航重机 | 17.02 | -8.10% | 585.00 | 9956.70 | 0.75% | -0.43% | 买方 |
| 2014-09-19 | 中航动控 | 15.55 | -1.58% | 100.00 | 1555.00 | 0.09% | -1.20% | 卖方 |
| 2014-09-19 | 中航动控 | 15.55 | -1.58% | 100.00 | 1555.00 | 0.09% | -1.20% | 卖方 |
| 2014-09-23 | 中航动控 | 15.94 | -3.92% | 150.00 | 2391.00 | 0.13% | 1.15% | 卖方 |
| 2014-09-23 | 中航动控 | 15.94 | -3.92% | 70.00 | 1115.80 | 0.06% | 1.15% | 卖方 |
| 2014-09-23 | 中航动控 | 15.94 | -3.92% | 400.00 | 6376.00 | 0.35% | 1.15% | 卖方 |
| 2014-09-23 | 中航动控 | 15.94 | -3.92% | 130.00 | 2072.20 | 0.11% | 1.15% | 卖方 |
| 2014-09-23 | 中航动控 | 15.94 | -3.92% | 250.00 | 3985.00 | 0.22% | 1.15% | 卖方 |
| 2014-09-24 | 中航动控 | 16.46 | -1.91% | 70.00 | 1152.20 | 0.06% | 6.08% | 卖方 |
| 2014-09-24 | 中航动控 | 16.46 | -1.91% | 295.00 | 4855.70 | 0.26% | 6.08% | 卖方 |
| 2014-09-24 | 中航动控 | 16.46 | -1.91% | 135.00 | 2222.10 | 0.12% | 6.08% | 卖方 |
| 2014-12-08 | 光大银行 | 4.17 | -1.65% | 2390.00 | 9966.30 | 0.05% | -5.66% | 卖方 |
| 2014-12-08 | 光大银行 | 4.17 | -1.65% | 1910.00 | 7964.70 | 0.04% | -5.66% | 卖方 |
| 2014-12-08 | 光大银行 | 4.17 | -1.65% | 1910.00 | 7964.70 | 0.04% | -5.66% | 买方 |
| 2014-12-19 | 中国化学 | 9.81 | -2.97% | 520.00 | 5101.20 | 0.11% | -6.13% | 卖方 |
| 2014-12-19 | 中国化学 | 9.81 | -2.97% | 580.00 | 5689.80 | 0.12% | -6.13% | 卖方 |
| 2014-12-19 | 中国化学 | 9.81 | -2.97% | 900.00 | 8829.00 | 0.18% | -6.13% | 卖方 |
| 2014-12-25 | 中国化学 | 9.39 | -3.69% | 700.00 | 6573.00 | 0.14% | -1.44% | 卖方 |
| 2014-12-25 | 中国化学 | 9.39 | -3.69% | 600.00 | 5634.00 | 0.12% | -1.44% | 卖方 |
| 2014-12-25 | 中国化学 | 9.39 | -3.69% | 770.00 | 7230.30 | 0.16% | -1.44% | 卖方 |
| 2014-12-25 | 中国化学 | 9.39 | -3.69% | 730.00 | 6854.70 | 0.15% | -1.44% | 卖方 |
| 2015-01-20 | 中航电子 | 28.06 | -1.30% | 55.00 | 1543.30 | 0.03% | 1.93% | 卖方 |
| 2015-01-21 | 中航电子 | 28.75 | -0.79% | 100.00 | 2875.00 | 0.06% | 3.17% | 卖方 |
| 2015-01-22 | 中航电子 | 29.52 | -1.27% | 238.00 | 7025.76 | 0.14% | -3.21% | 卖方 |
| 2015-04-08 | 金隅股份 | 11.39 | -7.55% | 450.00 | 5125.50 | 0.09% | -2.19% | 卖方 |
| 2015-04-09 | 金隅股份 | 11.50 | -4.56% | 450.00 | 5175.00 | 0.09% | 1.08% | 买方 |
| 2015-04-16 | 天润曲轴 | 13.90 | -10.09% | 115.00 | 1598.50 | 0.21% | 2.26% | 买方 |
| 2015-04-16 | 金隅股份 | 10.22 | -12.20% | 200.00 | 2044.00 | 0.04% | 3.26% | 买方 |
| 2015-04-16 | 金隅股份 | 10.22 | -12.20% | 200.00 | 2044.00 | 0.04% | 3.26% | 卖方 |
| 2015-04-17 | 金隅股份 | 10.48 | -12.81% | 200.00 | 2096.00 | 0.04% | -1.91% | 卖方 |
| 2015-04-17 | 金隅股份 | 10.48 | -12.81% | 350.00 | 3668.00 | 0.07% | -1.91% | 卖方 |
| 2015-04-17 | 金隅股份 | 10.48 | -12.81% | 200.00 | 2096.00 | 0.04% | -1.91% | 买方 |
| 2015-04-17 | 金隅股份 | 10.48 | -12.81% | 350.00 | 3668.00 | 0.07% | -1.91% | 买方 |
| 2015-04-20 | 金隅股份 | 10.82 | -8.23% | 100.00 | 1082.00 | 0.02% | 4.24% | 买方 |
| 2015-04-20 | 金隅股份 | 10.82 | -8.23% | 100.00 | 1082.00 | 0.02% | 4.24% | 卖方 |
| 2015-04-21 | 金隅股份 | 10.61 | -13.67% | 250.00 | 2652.50 | 0.05% | 2.03% | 卖方 |
| 2015-04-21 | 金隅股份 | 10.61 | -13.67% | 250.00 | 2652.50 | 0.05% | 2.03% | 买方 |
| 2015-04-23 | 金隅股份 | 11.29 | -13.95% | 500.00 | 5645.00 | 0.10% | -1.83% | 买方 |
