大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-11-11 | 农产品 | 8.00 | -2.56% | 600.00 | 4800.00 | 0.35% | -4.26% | 卖方 |
| 2013-12-12 | 威尔泰 | 7.00 | -0.71% | 438.00 | 3066.00 | 3.05% | 2.55% | 买方 |
| 2013-12-20 | 上海佳豪 | 9.00 | -0.66% | 787.91 | 7091.17 | 3.61% | 1.32% | 买方 |
| 2013-12-27 | 威尔泰 | 6.88 | -0.72% | 556.00 | 3825.28 | 3.88% | 4.33% | 买方 |
| 2014-05-28 | 聚龙股份 | 41.50 | -0.43% | 64.80 | 2689.20 | 0.21% | -4.51% | 买方 |
| 2014-05-28 | 聚龙股份 | 41.50 | -0.43% | 64.80 | 2689.20 | 0.21% | -4.51% | 卖方 |
| 2014-12-09 | 宁波银行 | 13.22 | 1.07% | 61.49 | 812.90 | 0.02% | 2.68% | 卖方 |
| 2014-12-12 | TCL集团 | 3.44 | -10.18% | 1404.25 | 4830.62 | 0.15% | 0.26% | 卖方 |
| 2014-12-15 | 美的集团 | 22.48 | -14.13% | 76.20 | 1712.98 | 0.02% | -1.49% | 卖方 |
| 2015-09-15 | 中环股份 | 11.34 | 22.20% | 200.00 | 2268.00 | 0.09% | 10.02% | 卖方 |
| 2015-09-15 | 中环股份 | 11.34 | 22.20% | 200.00 | 2268.00 | 0.09% | 10.02% | 买方 |
| 2016-11-01 | 宝新能源 | 8.30 | -0.72% | 322.70 | 2678.41 | 0.15% | -1.20% | 卖方 |
| 2016-11-02 | 星期六 | 12.42 | -14.23% | 240.00 | 2980.80 | 0.60% | 0.76% | 卖方 |
| 2016-11-02 | 星期六 | 12.42 | -14.23% | 354.60 | 4404.13 | 0.89% | 0.76% | 卖方 |
| 2016-11-02 | 星期六 | 12.42 | -14.23% | 200.00 | 2484.00 | 0.50% | 0.76% | 卖方 |
| 2016-11-02 | 星期六 | 12.42 | -14.23% | 1200.00 | 14904.00 | 3.01% | 0.76% | 卖方 |
| 2016-11-08 | 漳州发展 | 4.65 | -11.09% | 180.00 | 837.00 | 0.20% | -0.96% | 卖方 |
| 2016-11-14 | 铜陵有色 | 3.08 | -7.51% | 355.77 | 1095.77 | 0.04% | -4.20% | 买方 |
| 2016-11-21 | 铜陵有色 | 2.87 | -10.87% | 344.80 | 989.58 | 0.04% | 3.11% | 买方 |
| 2016-12-09 | 京东方A | 3.02 | 2.37% | 4600.00 | 13892.00 | 0.13% | -3.39% | 买方 |
| 2016-12-26 | 恒大高新 | 15.62 | -4.99% | 200.00 | 3124.00 | 0.77% | 3.28% | 买方 |
| 2017-01-18 | 中润资源 | 9.30 | -0.53% | 298.00 | 2771.40 | 0.32% | 3.42% | 卖方 |
| 2017-01-18 | 好利来 | 78.00 | -3.95% | 20.00 | 1560.00 | 0.30% | -0.84% | 卖方 |
| 2017-03-08 | 海普瑞 | 21.52 | -0.42% | 135.33 | 2912.36 | 0.11% | -2.31% | 卖方 |
| 2017-07-31 | 万丰奥威 | 16.78 | -1.12% | 183.90 | 3085.92 | 0.08% | 4.95% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 527.00 | 4126.41 | 0.27% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 893.00 | 6992.19 | 0.45% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 894.00 | 7000.02 | 0.45% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 1263.00 | 9889.29 | 0.64% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 952.00 | 7454.16 | 0.48% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 895.00 | 7007.85 | 0.45% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 2189.00 | 17139.87 | 1.11% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 892.00 | 6984.36 | 0.45% | 0.36% | 卖方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 1263.00 | 9889.29 | 0.64% | 0.36% | 买方 |
| 2017-08-30 | 首航节能 | 7.83 | -4.86% | 952.00 | 7454.16 | 0.48% | 0.36% | 买方 |
| 2017-08-31 | 名家汇 | 23.22 | -11.03% | 107.00 | 2484.54 | 0.36% | 4.75% | 买方 |
| 2017-09-19 | 富春环保 | 11.70 | -4.88% | 500.00 | 5850.00 | 0.63% | -2.60% | 卖方 |
| 2017-09-28 | 浙江永强 | 6.30 | -0.63% | 400.00 | 2520.00 | 0.18% | 1.10% | 买方 |
| 2017-09-28 | 浙江永强 | 6.30 | -0.63% | 81.94 | 516.22 | 0.04% | 1.10% | 买方 |
| 2017-09-28 | 浙江永强 | 6.30 | -0.63% | 495.00 | 3118.50 | 0.23% | 1.10% | 买方 |
| 2017-09-28 | 浙江永强 | 6.30 | -0.63% | 494.00 | 3112.20 | 0.23% | 1.10% | 买方 |
| 2017-09-28 | 浙江永强 | 6.30 | -0.63% | 308.29 | 1942.23 | 0.14% | 1.10% | 买方 |
| 2017-09-28 | 浙江永强 | 6.30 | -0.63% | 30.00 | 189.00 | 0.01% | 1.10% | 买方 |
| 2017-11-06 | 恒泰实达 | 34.01 | 0.00% | 12.38 | 421.04 | 0.10% | -0.03% | 卖方 |
| 2017-11-07 | 神火股份 | 9.51 | 0.00% | 39.00 | 370.89 | 0.02% | -0.63% | 卖方 |
| 2017-11-08 | 盐湖股份 | 15.48 | 0.00% | 23.00 | 356.04 | 0.01% | -0.52% | 卖方 |
| 2017-11-16 | 宝莱特 | 24.66 | -2.14% | 84.08 | 2073.41 | 0.58% | -4.76% | 买方 |
| 2017-12-06 | 东旭蓝天 | 12.80 | 0.00% | 238.02 | 3046.64 | 0.18% | 2.11% | 买方 |
| 2017-12-07 | 浙江永强 | 5.80 | -0.51% | 273.26 | 1584.91 | 0.13% | 0.34% | 买方 |
| 2017-12-19 | 首航节能 | 7.05 | -1.12% | 183.00 | 1290.15 | 0.07% | -0.84% | 买方 |
