大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-05-23 | 远光软件 | 13.06 | -5.29% | 24.11 | 314.88 | 0.05% | 1.52% | 买方 |
| 2013-05-09 | 远光软件 | 14.59 | -6.71% | 21.00 | 306.39 | 0.05% | -1.98% | 买方 |
| 2013-06-24 | 天源迪科 | 6.93 | -8.09% | 68.29 | 473.22 | 0.22% | 1.59% | 买方 |
| 2013-12-19 | 青龙管业 | 8.14 | -4.01% | 300.00 | 2442.00 | 0.90% | -3.42% | 卖方 |
| 2014-01-22 | 利欧股份 | 13.38 | -4.97% | 200.00 | 2676.00 | 0.53% | 0.00% | 卖方 |
| 2014-08-12 | 鱼跃医疗 | 26.10 | -9.22% | 10.90 | 284.49 | 0.02% | 0.00% | 买方 |
| 2014-10-20 | 广发证券 | 11.00 | -3.34% | 7200.00 | 79200.00 | 1.22% | -0.70% | 买方 |
| 2014-10-21 | 广发证券 | 11.00 | -2.65% | 7107.38 | 78181.18 | 1.20% | -1.77% | 买方 |
| 2014-10-22 | 广发证券 | 11.00 | -0.90% | 6000.00 | 66000.00 | 1.01% | -0.27% | 买方 |
| 2014-10-23 | 广发证券 | 11.00 | -0.63% | 6000.00 | 66000.00 | 1.01% | -0.45% | 买方 |
| 2015-04-27 | 三一重工 | 10.12 | -11.92% | 55.00 | 556.60 | 0.01% | -7.22% | 买方 |
| 2015-04-27 | 三一重工 | 10.12 | -11.92% | 115.00 | 1163.80 | 0.02% | -7.22% | 买方 |
| 2016-12-01 | 银禧科技 | 20.41 | -0.20% | 40.00 | 816.40 | 0.10% | -0.88% | 买方 |
| 2016-12-01 | 美晨科技 | 15.85 | 1.28% | 50.00 | 792.50 | 0.06% | -0.51% | 买方 |
| 2016-12-01 | 珈伟股份 | 43.20 | 1.01% | 40.00 | 1728.00 | 0.08% | 1.26% | 买方 |
| 2016-12-01 | 中国国旅 | 44.51 | -0.76% | 74.00 | 3293.74 | 0.08% | -1.63% | 买方 |
| 2016-12-26 | 珈伟股份 | 38.50 | -0.98% | 40.00 | 1540.00 | 0.08% | 0.00% | 卖方 |
| 2016-12-27 | 上海银行 | 23.60 | 0.94% | 15.00 | 354.00 | 0.00% | -0.81% | 买方 |
| 2016-12-28 | 美的集团 | 28.30 | 0.82% | 11.00 | 311.30 | 0.00% | -0.18% | 买方 |
| 2016-12-28 | 宁波银行 | 16.73 | 0.90% | 20.00 | 334.60 | 0.01% | -0.78% | 买方 |
| 2017-01-03 | 银禧科技 | 19.74 | 0.20% | 40.00 | 789.60 | 0.10% | 2.08% | 卖方 |
| 2017-01-03 | 美晨科技 | 16.68 | -3.14% | 25.00 | 417.00 | 0.03% | 4.24% | 卖方 |
| 2017-01-03 | 华鑫股份 | 14.68 | -0.14% | 25.00 | 367.00 | 0.05% | 1.36% | 买方 |
| 2017-01-03 | 南京新百 | 37.27 | 1.61% | 10.00 | 372.70 | 0.01% | -1.64% | 买方 |
| 2017-01-03 | 中国国旅 | 42.50 | -2.10% | 24.00 | 1020.00 | 0.02% | 0.14% | 卖方 |
| 2017-01-03 | 诺力股份 | 38.18 | 0.61% | 10.17 | 388.29 | 0.06% | 2.27% | 买方 |
| 2017-01-04 | 国轩高科 | 31.15 | -5.12% | 10.00 | 311.50 | 0.01% | -0.03% | 买方 |
| 2017-01-04 | 天马股份 | 12.73 | 1.11% | 99.50 | 1266.64 | 0.08% | 2.78% | 买方 |
| 2017-01-05 | 中国国旅 | 43.47 | -0.71% | 28.00 | 1217.16 | 0.03% | -0.39% | 卖方 |
| 2017-01-17 | 航天科技 | 35.10 | -4.05% | 20.00 | 702.00 | 0.05% | -0.68% | 买方 |
| 2017-01-17 | 绿地控股 | 8.66 | 0.70% | 78.00 | 675.48 | 0.01% | 0.58% | 买方 |
| 2017-02-08 | 海南瑞泽 | 24.50 | -8.00% | 54.69 | 1339.89 | 0.17% | 2.74% | 买方 |
| 2017-02-27 | 中国国旅 | 45.00 | -8.85% | 12.60 | 567.00 | 0.01% | -0.51% | 卖方 |
| 2017-02-28 | 中国国旅 | 45.00 | -8.39% | 9.40 | 423.00 | 0.01% | -0.51% | 卖方 |
| 2017-03-01 | 绿地控股 | 8.50 | -3.41% | 42.00 | 357.00 | 0.00% | -1.48% | 卖方 |
| 2017-03-15 | 天马股份 | 10.79 | -2.00% | 99.50 | 1073.61 | 0.08% | 2.72% | 卖方 |
| 2017-03-15 | 美晨科技 | 17.09 | -2.01% | 25.00 | 427.25 | 0.03% | 3.10% | 卖方 |
| 2017-03-16 | 航天科技 | 36.44 | -1.99% | 20.00 | 728.80 | 0.05% | -1.75% | 卖方 |
| 2017-03-28 | 美的集团 | 33.70 | -0.74% | 11.00 | 370.70 | 0.00% | -0.44% | 卖方 |
| 2017-05-24 | 绿地控股 | 7.21 | -0.14% | 36.00 | 259.56 | 0.00% | 2.77% | 卖方 |
| 2017-05-24 | 华鑫股份 | 10.24 | -1.25% | 25.00 | 256.00 | 0.02% | 4.53% | 卖方 |
| 2017-05-24 | 南京新百 | 36.00 | -0.85% | 10.00 | 360.00 | 0.01% | -1.24% | 卖方 |
| 2017-07-24 | 绵石投资 | 15.65 | 0.51% | 91.83 | 1437.14 | 0.31% | -1.41% | 卖方 |
| 2017-07-24 | 绵石投资 | 15.65 | 0.51% | 65.36 | 1022.88 | 0.22% | -1.41% | 卖方 |
| 2017-08-04 | 小康股份 | 17.59 | -8.24% | 511.60 | 8999.04 | 0.57% | -0.52% | 买方 |
| 2017-12-26 | 科信技术 | 20.09 | -11.34% | 80.00 | 1607.20 | 0.50% | -1.28% | 买方 |
| 2018-08-13 | 新湖中宝 | 3.28 | 0.61% | 304.87 | 999.97 | 0.04% | -2.45% | 买方 |
| 2018-08-14 | 新湖中宝 | 3.26 | 2.52% | 613.49 | 1999.98 | 0.07% | -1.57% | 买方 |
| 2018-08-15 | 新湖中宝 | 3.18 | 1.60% | 1100.62 | 3499.97 | 0.13% | -0.64% | 买方 |
| 2018-10-10 | 新兴铸管 | 4.28 | -10.65% | 30.00 | 128.40 | 0.01% | -7.10% | 买方 |
