大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-10-18 | 华北制药 | 4.70 | -9.62% | 59.00 | 277.30 | 0.04% | 0.77% | 买方 |
| 2013-10-28 | 华北制药 | 4.65 | -9.71% | 60.00 | 279.00 | 0.04% | -4.47% | 买方 |
| 2013-11-06 | 银润投资 | 18.80 | -10.90% | 22.00 | 413.60 | 0.23% | -1.42% | 买方 |
| 2013-11-12 | 上海医药 | 13.47 | 0.00% | 3340.75 | 44999.90 | 1.24% | -2.75% | 卖方 |
| 2013-11-19 | 芭田股份 | 4.24 | -12.03% | 3318.00 | 14068.32 | 3.90% | 3.32% | 买方 |
| 2013-11-25 | 时代出版 | 11.33 | -10.36% | 100.00 | 1133.00 | 0.20% | 0.79% | 卖方 |
| 2013-11-28 | 中信证券 | 11.62 | -9.50% | 31.50 | 366.03 | 0.00% | 0.47% | 买方 |
| 2013-11-29 | 远东传动 | 7.89 | -10.34% | 860.00 | 6785.40 | 3.07% | -7.95% | 买方 |
| 2013-11-29 | 远东传动 | 7.89 | -10.34% | 180.00 | 1420.20 | 0.64% | -7.95% | 买方 |
| 2013-11-29 | 远东传动 | 7.89 | -10.34% | 160.00 | 1262.40 | 0.57% | -7.95% | 买方 |
| 2013-12-13 | 时代出版 | 15.80 | -5.73% | 100.00 | 1580.00 | 0.20% | -0.42% | 卖方 |
| 2013-12-13 | 恒生电子 | 18.08 | -9.33% | 78.00 | 1410.24 | 0.13% | -3.41% | 卖方 |
| 2013-12-16 | 恒逸石化 | 7.19 | -7.70% | 220.00 | 1581.80 | 0.19% | -0.39% | 卖方 |
| 2013-12-17 | 恒逸石化 | 7.02 | -9.54% | 220.00 | 1544.40 | 0.19% | -0.26% | 卖方 |
| 2013-12-17 | 时代出版 | 15.03 | -12.36% | 200.00 | 3006.00 | 0.40% | -3.73% | 卖方 |
| 2013-12-17 | 恒生电子 | 17.34 | -9.45% | 78.00 | 1352.52 | 0.13% | 0.84% | 卖方 |
| 2013-12-17 | 合众思壮 | 16.94 | -6.67% | 346.97 | 5877.62 | 1.85% | 1.32% | 买方 |
| 2013-12-18 | 通达动力 | 7.16 | -6.53% | 48.18 | 344.94 | 0.29% | 0.26% | 买方 |
| 2013-12-18 | 恒生电子 | 17.24 | -10.72% | 40.00 | 689.60 | 0.06% | -3.31% | 卖方 |
| 2013-12-19 | 恒生电子 | 17.38 | -6.91% | 39.00 | 677.82 | 0.06% | -0.91% | 卖方 |
| 2013-12-20 | 银禧科技 | 5.53 | -7.83% | 600.00 | 3318.00 | 3.00% | -3.00% | 买方 |
| 2013-12-24 | 时代出版 | 14.38 | -8.58% | 320.00 | 4601.60 | 0.63% | 9.98% | 卖方 |
| 2013-12-27 | 银润投资 | 15.64 | -13.73% | 14.00 | 218.96 | 0.15% | 0.06% | 买方 |
| 2014-01-13 | 包钢股份 | 3.88 | -10.39% | 117.00 | 453.96 | 0.01% | 0.69% | 买方 |
| 2014-01-21 | 万好万家 | 5.67 | -10.71% | 1000.00 | 5670.00 | 4.59% | 2.83% | 买方 |
| 2014-01-27 | 龙洲股份 | 6.92 | -10.13% | 30.00 | 207.60 | 0.14% | -0.39% | 卖方 |
| 2014-02-10 | 龙洲股份 | 6.67 | -12.35% | 40.00 | 266.80 | 0.19% | 0.39% | 卖方 |
| 2014-02-13 | 龙洲股份 | 7.00 | -8.85% | 40.00 | 280.00 | 0.19% | 4.17% | 卖方 |
| 2014-02-13 | 雅化集团 | 9.08 | -9.20% | 1500.00 | 13620.00 | 3.13% | 3.40% | 买方 |
| 2014-02-26 | 中国重工 | 4.52 | -10.67% | 160.00 | 723.20 | 0.01% | 2.77% | 卖方 |
| 2014-02-27 | 万马电缆 | 5.38 | -12.94% | 4000.00 | 21520.00 | 4.26% | 0.32% | 买方 |
| 2014-02-27 | 中航投资 | 14.49 | -12.66% | 30.00 | 434.70 | 0.02% | -0.18% | 买方 |
| 2014-02-27 | 中航投资 | 14.49 | -12.66% | 30.00 | 434.70 | 0.02% | -0.18% | 买方 |
| 2014-03-11 | 正邦科技 | 5.96 | -9.15% | 100.00 | 596.00 | 0.23% | -1.07% | 买方 |
| 2014-03-17 | 特锐德 | 21.23 | -11.76% | 362.00 | 7685.26 | 1.81% | 2.91% | 买方 |
| 2014-03-20 | 康得新 | 18.23 | -8.02% | 96.00 | 1750.08 | 0.10% | 0.25% | 卖方 |
| 2014-03-24 | 圣农发展 | 8.22 | -10.26% | 63.85 | 524.88 | 0.07% | -2.29% | 卖方 |
| 2014-03-25 | 大江股份 | 5.74 | -11.28% | 1655.00 | 9499.70 | 2.32% | -2.63% | 卖方 |
| 2014-03-25 | 大江股份 | 5.74 | -11.28% | 1655.00 | 9499.70 | 2.32% | -2.63% | 买方 |
| 2014-05-06 | 大华股份 | 25.92 | -12.17% | 80.00 | 2073.60 | 0.07% | -3.15% | 卖方 |
| 2014-05-07 | 大华股份 | 26.56 | -7.07% | 80.00 | 2124.80 | 0.07% | -1.71% | 卖方 |
| 2014-05-19 | 圣农发展 | 9.81 | -12.02% | 149.67 | 1468.26 | 0.16% | -0.27% | 卖方 |
| 2014-05-26 | 远东传动 | 8.96 | -4.78% | 170.00 | 1523.20 | 0.61% | -2.23% | 卖方 |
| 2014-05-27 | 远东传动 | 8.96 | -2.61% | 170.00 | 1523.20 | 0.61% | 0.00% | 卖方 |
| 2014-06-19 | *ST精功 | 5.59 | -2.61% | 350.00 | 1956.50 | 0.77% | -0.17% | 卖方 |
| 2014-06-19 | *ST精功 | 5.59 | -2.61% | 350.00 | 1956.50 | 0.77% | -0.17% | 卖方 |
| 2014-06-19 | *ST精功 | 5.59 | -2.61% | 366.50 | 2048.74 | 0.81% | -0.17% | 卖方 |
| 2014-06-19 | 联化科技 | 13.15 | -2.81% | 341.25 | 4487.44 | 0.64% | 0.81% | 卖方 |
| 2014-06-24 | 雅化集团 | 8.20 | -10.38% | 200.00 | 1640.00 | 0.42% | -0.33% | 买方 |
| 2014-06-24 | 雅化集团 | 8.20 | -10.38% | 100.00 | 820.00 | 0.21% | -0.33% | 买方 |
