大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2017-01-09 | 胜利精密 | 8.17 | 0.00% | 650.60 | 5315.42 | 0.19% | 0.24% | 买方 |
| 2017-01-09 | 山东钢铁 | 2.57 | 0.00% | 9200.00 | 23644.00 | 1.09% | 0.78% | 买方 |
| 2017-01-10 | 中航飞机 | 23.15 | 0.00% | 430.00 | 9954.50 | 0.16% | 0.26% | 买方 |
| 2017-01-10 | 科大讯飞 | 27.74 | 0.00% | 95.36 | 2645.26 | 0.07% | 0.32% | 买方 |
| 2017-01-10 | 市北高新 | 21.69 | 0.00% | 203.70 | 4418.33 | 0.22% | -2.81% | 买方 |
| 2017-05-16 | 中关村 | 8.07 | -1.47% | 255.21 | 2059.55 | 0.34% | -0.61% | 买方 |
| 2017-05-16 | 中关村 | 8.07 | -1.47% | 255.21 | 2059.55 | 0.34% | -0.61% | 卖方 |
| 2017-09-20 | 广汽集团 | 24.00 | -8.57% | 3000.00 | 72000.00 | 0.46% | 1.64% | 卖方 |
| 2017-10-10 | 广汽集团 | 24.20 | -12.16% | 360.00 | 8712.00 | 0.06% | 0.25% | 卖方 |
| 2018-05-22 | 广汽集团 | 18.15 | -3.46% | 708.04 | 12850.90 | 0.10% | -2.61% | 卖方 |
| 2020-11-23 | 京汉股份 | 4.50 | -8.54% | 205.00 | 922.50 | 0.26% | 9.96% | 买方 |
| 2020-11-25 | 京汉股份 | 4.87 | -11.45% | 379.50 | 1848.17 | 0.49% | -0.73% | 买方 |
| 2020-11-25 | 京汉股份 | 4.87 | -11.45% | 185.50 | 903.39 | 0.24% | -0.73% | 买方 |
| 2020-12-16 | 京汉股份 | 6.16 | 3.36% | 780.00 | 4804.80 | 1.00% | -0.50% | 买方 |
| 2021-03-29 | 浦发银行 | 10.48 | 0.00% | 39.00 | 408.72 | 0.00% | 5.06% | 买方 |
| 2021-03-29 | 上海机场 | 59.20 | 0.00% | 9.36 | 554.11 | 0.00% | -0.46% | 买方 |
| 2021-03-29 | 上港集团 | 4.75 | 0.00% | 93.60 | 444.60 | 0.00% | -0.21% | 买方 |
| 2021-03-29 | 上汽集团 | 19.88 | 0.00% | 27.30 | 542.72 | 0.00% | -0.45% | 买方 |
| 2021-03-29 | 绿地控股 | 5.54 | 0.00% | 63.18 | 350.02 | 0.01% | -0.36% | 买方 |
| 2021-03-29 | 陆家嘴 | 10.79 | 0.00% | 20.28 | 218.82 | 0.01% | 0.74% | 买方 |
| 2021-03-29 | 华域汽车 | 27.33 | 0.00% | 20.28 | 554.25 | 0.01% | 0.84% | 买方 |
| 2021-03-29 | 锦江股份 | 56.88 | 0.00% | 3.90 | 221.83 | 0.00% | -2.41% | 买方 |
| 2021-03-29 | 上海临港 | 18.47 | 0.00% | 15.60 | 288.13 | 0.01% | -0.87% | 买方 |
| 2021-03-29 | 国泰君安 | 16.46 | 0.00% | 13.26 | 218.26 | 0.00% | -0.49% | 买方 |
| 2021-03-29 | 中国太保 | 38.68 | 0.00% | 13.26 | 512.90 | 0.00% | -0.83% | 买方 |
| 2021-03-29 | 上海电气 | 5.55 | 0.00% | 46.02 | 255.41 | 0.00% | -1.08% | 买方 |
| 2021-04-08 | 天邦股份 | 15.74 | 0.00% | 363.00 | 5713.62 | 0.28% | 0.70% | 买方 |
| 2021-05-10 | 成都银行 | 11.95 | -6.57% | 50.00 | 597.50 | 0.01% | 0.94% | 买方 |
| 2021-05-10 | 天邦股份 | 14.00 | 11.02% | 80.00 | 1120.00 | 0.06% | -1.82% | 卖方 |
| 2021-05-24 | 天邦股份 | 7.62 | 0.00% | 263.00 | 2004.06 | 0.14% | -1.31% | 卖方 |
| 2021-05-25 | 天邦股份 | 7.52 | 0.00% | 152.80 | 1149.06 | 0.08% | 0.27% | 卖方 |
| 2021-06-23 | 大参林 | 46.02 | -9.76% | 156.00 | 7179.12 | 0.20% | 0.27% | 买方 |
| 2021-06-24 | 大参林 | 45.90 | -10.25% | 156.00 | 7160.40 | 0.20% | 1.29% | 买方 |
| 2021-07-02 | 大参林 | 46.44 | -8.37% | 154.50 | 7174.98 | 0.20% | -4.01% | 买方 |
| 2021-07-02 | 大参林 | 46.44 | -8.37% | 96.60 | 4486.10 | 0.12% | -4.01% | 买方 |
| 2021-07-06 | 大参林 | 43.79 | -8.22% | 61.60 | 2697.46 | 0.08% | 1.01% | 买方 |
| 2021-07-26 | 旋极信息 | 3.20 | -17.10% | 30.19 | 96.61 | 0.02% | -1.55% | 买方 |
| 2021-08-05 | 旋极信息 | 3.09 | -19.32% | 43.00 | 132.87 | 0.02% | -2.09% | 买方 |
| 2021-12-01 | 中信证券 | 24.23 | 0.00% | 40.00 | 969.20 | 0.00% | 0.70% | 买方 |
| 2021-12-14 | 贵州茅台 | 2150.00 | 0.00% | 0.90 | 1935.00 | 0.00% | -0.70% | 买方 |
| 2021-12-27 | 海亮股份 | 12.57 | 0.00% | 385.00 | 4839.45 | 0.20% | -1.35% | 卖方 |
| 2021-12-28 | 海亮股份 | 12.39 | -0.08% | 183.69 | 2275.92 | 0.09% | -0.65% | 卖方 |
| 2021-12-28 | 海亮股份 | 12.40 | 0.00% | 102.89 | 1275.84 | 0.05% | -0.65% | 卖方 |
| 2022-01-05 | 光大证券 | 14.10 | -5.56% | 150.00 | 2115.00 | 0.03% | -1.54% | 买方 |
| 2022-01-24 | 中银证券 | 11.74 | -6.60% | 30.00 | 352.20 | 0.01% | -1.75% | 买方 |
| 2022-03-02 | 贵州茅台 | 1844.88 | 0.00% | 0.90 | 1660.39 | 0.00% | -2.43% | 卖方 |
