大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-11-04 | 东源电器 | 16.10 | -0.56% | 229.33 | 3692.22 | 0.91% | -1.17% | 买方 |
| 2015-04-13 | 东源电器 | 31.00 | 3.51% | 158.00 | 4898.00 | 0.62% | -2.07% | 卖方 |
| 2015-05-21 | 号百控股 | 27.00 | -5.50% | 147.39 | 3979.53 | 0.28% | -1.12% | 卖方 |
| 2015-06-08 | 东源电器 | 34.50 | 5.22% | 111.00 | 3829.50 | 0.15% | -2.26% | 卖方 |
| 2015-09-17 | 信威集团 | 18.05 | 0.00% | 265.00 | 4783.25 | 0.09% | -5.10% | 买方 |
| 2015-09-23 | 信威集团 | 19.00 | 0.37% | 167.00 | 3173.00 | 0.06% | 0.26% | 买方 |
| 2015-09-30 | 信威集团 | 18.20 | -1.52% | 170.00 | 3094.00 | 0.06% | 8.33% | 买方 |
| 2015-10-08 | 信威集团 | 19.40 | -3.10% | 510.00 | 9894.00 | 0.17% | -1.10% | 买方 |
| 2015-10-08 | 信威集团 | 19.40 | -3.10% | 905.00 | 17557.00 | 0.31% | -1.10% | 买方 |
| 2015-12-03 | 新湖中宝 | 5.33 | 0.00% | 2981.26 | 15890.12 | 0.33% | -2.81% | 买方 |
| 2017-01-26 | 中技控股 | 17.00 | -2.97% | 91.00 | 1547.00 | 0.16% | -0.57% | 卖方 |
| 2017-02-07 | 高科石化 | 36.43 | -7.54% | 30.00 | 1092.90 | 0.34% | 1.19% | 买方 |
| 2017-02-13 | 光大证券 | 15.73 | -2.48% | 500.00 | 7865.00 | 0.11% | -0.37% | 买方 |
| 2017-02-14 | 光大证券 | 15.67 | -2.49% | 500.00 | 7835.00 | 0.11% | -0.87% | 买方 |
| 2017-02-15 | 光大证券 | 15.53 | -2.51% | 600.00 | 9318.00 | 0.13% | 0.25% | 买方 |
| 2017-02-16 | 光大证券 | 15.57 | -2.50% | 1000.00 | 15570.00 | 0.22% | -0.31% | 买方 |
| 2017-02-17 | 光大证券 | 15.52 | -2.51% | 960.00 | 14899.20 | 0.21% | 1.38% | 买方 |
| 2017-03-01 | 永利股份 | 30.75 | -2.50% | 100.00 | 3075.00 | 0.40% | -3.36% | 买方 |
| 2017-03-13 | 南华仪器 | 39.29 | -4.01% | 115.00 | 4518.35 | 1.41% | 买方 | |
| 2017-04-11 | 安迪苏 | 13.68 | -2.01% | 200.00 | 2736.00 | 0.07% | -0.50% | 买方 |
| 2017-04-17 | 申科股份 | 16.83 | -3.00% | 378.39 | 6368.30 | 2.52% | -6.11% | 买方 |
| 2017-05-23 | 天海投资 | 5.97 | -5.98% | 2500.00 | 14925.00 | 0.86% | -4.09% | 买方 |
| 2017-05-25 | 万丰奥威 | 16.18 | -4.99% | 530.60 | 8585.11 | 0.24% | -1.64% | 买方 |
| 2019-05-14 | 云南旅游 | 5.57 | -8.69% | 538.59 | 2999.95 | 0.74% | 1.31% | 卖方 |
| 2019-05-16 | 云南旅游 | 5.56 | -10.61% | 532.92 | 2963.04 | 0.73% | -4.50% | 卖方 |
| 2019-05-21 | 华塑控股 | 2.39 | -12.45% | 825.48 | 1972.90 | 1.00% | -1.47% | 卖方 |
| 2019-05-22 | 华塑控股 | 2.46 | -8.55% | 688.68 | 1694.15 | 0.83% | -2.23% | 卖方 |
| 2019-05-29 | 华塑控股 | 2.50 | -9.09% | 136.80 | 342.00 | 0.17% | 卖方 | |
| 2019-08-28 | 云南旅游 | 5.10 | -8.93% | 90.00 | 459.00 | 0.09% | 0.00% | 卖方 |
| 2019-08-30 | 云南旅游 | 5.04 | -8.53% | 99.20 | 499.97 | 0.10% | 1.81% | 卖方 |
| 2019-09-17 | 云南旅游 | 5.33 | -6.33% | 200.00 | 1066.00 | 0.20% | 1.23% | 卖方 |
| 2019-09-20 | 云南旅游 | 5.51 | -7.86% | 117.00 | 644.67 | 0.12% | -2.01% | 卖方 |
| 2019-09-20 | 云南旅游 | 5.51 | -7.86% | 128.00 | 705.28 | 0.13% | -2.01% | 卖方 |
| 2019-09-26 | 云南旅游 | 5.06 | -8.00% | 400.00 | 2024.00 | 0.40% | -0.18% | 卖方 |
| 2019-09-27 | 云南旅游 | 4.95 | -9.84% | 371.82 | 1840.50 | 0.37% | -0.36% | 卖方 |
| 2019-11-12 | 华塑控股 | 2.03 | -8.97% | 440.00 | 893.20 | 0.53% | -1.79% | 卖方 |
| 2019-11-12 | 华塑控股 | 2.03 | -8.97% | 440.00 | 893.20 | 0.53% | -1.79% | 买方 |
| 2019-11-13 | 华塑控股 | 2.01 | -8.22% | 605.48 | 1217.01 | 0.73% | 2.74% | 买方 |
| 2019-11-13 | 华塑控股 | 2.01 | -8.22% | 605.48 | 1217.01 | 0.73% | 2.74% | 卖方 |
| 2019-11-14 | 华塑控股 | 1.97 | -12.44% | 605.48 | 1192.80 | 0.73% | 0.44% | 卖方 |
| 2019-11-14 | 华塑控股 | 1.97 | -12.44% | 605.48 | 1192.80 | 0.73% | 0.44% | 买方 |
| 2019-11-20 | 天广中茂 | 1.43 | -5.30% | 31.20 | 44.62 | 0.01% | 0.66% | 买方 |
| 2020-02-17 | 华塑控股 | 1.85 | -12.74% | 339.65 | 628.35 | 0.41% | 1.42% | 买方 |
| 2020-02-17 | 华塑控股 | 1.85 | -12.74% | 339.65 | 628.35 | 0.41% | 1.42% | 卖方 |
| 2020-03-10 | 华塑控股 | 2.08 | -8.77% | 485.83 | 1010.53 | 0.59% | 2.63% | 卖方 |
| 2020-03-10 | 华塑控股 | 2.08 | -8.77% | 485.83 | 1010.53 | 0.59% | 2.63% | 买方 |
| 2020-03-12 | 华塑控股 | 2.11 | -6.22% | 400.00 | 844.00 | 0.48% | -3.56% | 买方 |
| 2020-03-12 | 华塑控股 | 2.11 | -6.22% | 400.00 | 844.00 | 0.48% | -3.56% | 卖方 |
| 2020-03-13 | 华塑控股 | 2.03 | -6.45% | 425.48 | 863.72 | 0.52% | -3.23% | 卖方 |
| 2020-03-13 | 华塑控股 | 2.03 | -6.45% | 425.48 | 863.72 | 0.52% | -3.23% | 买方 |
