大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-03-22 | 中泰桥梁 | 10.29 | -15.79% | 300.00 | 3087.00 | 1.93% | -4.09% | 卖方 |
| 2013-03-25 | 中泰桥梁 | 11.00 | -6.14% | 420.00 | 4620.00 | 2.70% | -3.07% | 卖方 |
| 2016-06-08 | 中泰桥梁 | 18.04 | -7.96% | 60.00 | 1082.40 | 0.19% | -6.89% | 卖方 |
| 2016-07-04 | 东华测试 | 26.92 | -8.00% | 10.00 | 269.20 | 0.07% | 4.34% | 卖方 |
| 2016-10-31 | 中泰桥梁 | 20.18 | -9.91% | 37.00 | 746.66 | 0.07% | 2.23% | 卖方 |
| 2017-01-10 | 中泰桥梁 | 16.19 | -18.15% | 80.00 | 1295.20 | 0.16% | -6.47% | 卖方 |
| 2017-01-11 | 中泰桥梁 | 17.80 | -3.78% | 119.00 | 2118.20 | 0.24% | 2.16% | 卖方 |
| 2017-01-19 | 中泰桥梁 | 14.72 | -10.35% | 20.00 | 294.40 | 0.04% | 1.04% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 20.00 | 300.60 | 0.04% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 20.00 | 300.60 | 0.04% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 20.00 | 300.60 | 0.04% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 399.00 | 5996.97 | 0.80% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 20.00 | 300.60 | 0.04% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 399.00 | 5996.97 | 0.80% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 249.00 | 3742.47 | 0.50% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 248.87 | 3740.52 | 0.50% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 223.09 | 3353.09 | 0.45% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 96.21 | 1445.96 | 0.19% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 20.00 | 300.60 | 0.04% | 1.07% | 卖方 |
| 2017-03-22 | 中泰桥梁 | 15.03 | -10.54% | 20.00 | 300.60 | 0.04% | 1.07% | 卖方 |
| 2017-03-27 | 中泰桥梁 | 15.26 | -9.65% | 380.00 | 5798.80 | 0.76% | -0.59% | 卖方 |
| 2017-03-27 | 中泰桥梁 | 15.26 | -9.65% | 121.63 | 1856.07 | 0.24% | -0.59% | 卖方 |
| 2017-03-30 | 中泰桥梁 | 14.88 | -8.43% | 380.00 | 5654.40 | 0.76% | 1.54% | 卖方 |
| 2017-03-30 | 中泰桥梁 | 14.88 | -8.43% | 151.00 | 2246.88 | 0.30% | 1.54% | 卖方 |
| 2017-03-30 | 中泰桥梁 | 14.88 | -8.43% | 31.80 | 473.11 | 0.06% | 1.54% | 卖方 |
| 2017-03-30 | 中泰桥梁 | 14.88 | -8.43% | 29.50 | 438.96 | 0.06% | 1.54% | 卖方 |
| 2017-04-05 | 中泰桥梁 | 14.85 | -11.50% | 380.00 | 5643.00 | 0.76% | -0.54% | 卖方 |
| 2017-04-06 | 中泰桥梁 | 15.10 | -9.53% | 380.00 | 5738.00 | 0.76% | -0.06% | 卖方 |
| 2017-04-07 | 中泰桥梁 | 15.02 | -9.95% | 240.00 | 3604.80 | 0.48% | -2.28% | 卖方 |
| 2017-04-12 | 中泰桥梁 | 14.73 | -9.41% | 140.00 | 2062.20 | 0.28% | 0.68% | 卖方 |
| 2017-04-13 | 中泰桥梁 | 14.63 | -10.63% | 380.00 | 5559.40 | 0.76% | -4.28% | 卖方 |
| 2017-05-24 | 中泰桥梁 | 12.62 | -13.68% | 101.00 | 1274.62 | 0.20% | -0.48% | 卖方 |
| 2017-05-24 | 中泰桥梁 | 12.62 | -13.68% | 100.00 | 1262.00 | 0.20% | -0.48% | 卖方 |
| 2017-05-24 | 中泰桥梁 | 12.62 | -13.68% | 100.00 | 1262.00 | 0.20% | -0.48% | 卖方 |
| 2017-05-24 | 中泰桥梁 | 12.62 | -13.68% | 101.00 | 1274.62 | 0.20% | -0.48% | 卖方 |
| 2017-05-25 | 中泰桥梁 | 13.16 | -9.55% | 400.00 | 5264.00 | 0.80% | -0.96% | 卖方 |
| 2017-12-29 | 中泰桥梁 | 11.30 | -10.25% | 60.00 | 678.00 | 0.12% | -0.71% | 卖方 |
| 2017-12-29 | 联创互联 | 11.26 | -12.10% | 100.00 | 1126.00 | 0.17% | 0.55% | 买方 |
| 2018-01-04 | 中泰桥梁 | 11.31 | -10.24% | 68.29 | 772.30 | 0.14% | 2.70% | 卖方 |
| 2019-05-31 | 凯文教育 | 6.84 | -9.76% | 90.00 | 615.60 | 0.18% | -2.64% | 卖方 |
| 2020-12-24 | 汉鼎宇佑 | 5.17 | 3.40% | 48.01 | 248.21 | 0.07% | 0.20% | 买方 |
| 2022-01-06 | 凯文教育 | 4.00 | -2.20% | 100.00 | 400.00 | 0.17% | -2.20% | 卖方 |
