大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-05-31 | 烟台万华 | 14.49 | -13.23% | 30.00 | 434.70 | 0.01% | 2.69% | 卖方 |
| 2011-08-12 | 烟台万华 | 15.41 | -9.30% | 30.00 | 462.30 | 0.01% | 2.12% | 卖方 |
| 2014-11-17 | 上海莱士 | 43.93 | -7.14% | 469.98 | 20646.22 | 0.39% | -2.56% | 买方 |
| 2015-05-08 | 上海莱士 | 59.27 | -4.92% | 242.73 | 14386.61 | 0.18% | 2.20% | 卖方 |
| 2017-09-20 | 金一文化 | 13.95 | -2.38% | 90.00 | 1255.50 | 0.14% | 0.70% | 卖方 |
| 2019-06-24 | 和晶科技 | 5.67 | -9.57% | 372.00 | 2109.24 | 0.83% | -3.67% | 买方 |
| 2019-06-25 | 和晶科技 | 5.64 | -6.62% | 374.00 | 2109.36 | 0.83% | -2.65% | 买方 |
| 2019-06-26 | 和晶科技 | 5.44 | -7.48% | 133.86 | 728.20 | 0.30% | 1.87% | 买方 |
| 2020-04-27 | 蠡湖股份 | 11.03 | -8.54% | 285.16 | 3145.34 | 1.32% | -3.23% | 买方 |
| 2020-06-05 | 洪汇新材 | 19.26 | -9.15% | 18.10 | 348.61 | 0.17% | 买方 | |
| 2020-12-31 | 阿科力 | 24.20 | -11.65% | 39.00 | 943.80 | 0.44% | 2.81% | 卖方 |
| 2021-01-27 | 阿科力 | 24.17 | -11.43% | 50.00 | 1208.50 | 0.57% | -3.44% | 卖方 |
| 2021-02-09 | 永辉超市 | 7.11 | 0.00% | 4866.30 | 34599.39 | 0.51% | 1.97% | 买方 |
| 2021-02-09 | 永辉超市 | 7.11 | 0.00% | 4866.30 | 34599.39 | 0.51% | 1.97% | 买方 |
| 2021-02-23 | 永辉超市 | 6.85 | -8.79% | 4857.14 | 33271.41 | 0.51% | -0.93% | 买方 |
| 2021-02-23 | 永辉超市 | 6.85 | -8.79% | 4442.83 | 30433.39 | 0.47% | -0.93% | 买方 |
| 2021-05-12 | 和晶科技 | 4.95 | -4.07% | 30.00 | 148.50 | 0.07% | 1.74% | 卖方 |
| 2021-09-09 | 康斯特 | 14.10 | -10.02% | 50.00 | 705.00 | 0.24% | -2.30% | 卖方 |
| 2021-09-10 | 洪汇新材 | 20.65 | -9.79% | 108.34 | 2237.14 | 1.00% | 0.52% | 卖方 |
| 2021-09-10 | 南大光电 | 63.22 | -2.00% | 60.00 | 3793.20 | 0.14% | -0.82% | 卖方 |
| 2021-09-10 | 康斯特 | 14.10 | -7.90% | 30.00 | 423.00 | 0.14% | -1.76% | 卖方 |
| 2021-09-10 | 康斯特 | 14.10 | -7.90% | 45.00 | 634.50 | 0.21% | -1.76% | 卖方 |
| 2021-09-10 | 康斯特 | 14.10 | -7.90% | 105.00 | 1480.50 | 0.49% | -1.76% | 卖方 |
| 2021-09-10 | 洪汇新材 | 20.65 | -9.79% | 108.34 | 2237.14 | 1.00% | 0.52% | 买方 |
| 2021-09-13 | 南大光电 | 62.06 | -3.00% | 60.00 | 3723.60 | 0.14% | -3.02% | 卖方 |
| 2021-09-13 | 南大光电 | 62.06 | -3.00% | 50.00 | 3103.00 | 0.12% | -3.02% | 卖方 |
| 2021-09-13 | 南大光电 | 62.06 | -3.00% | 188.00 | 11667.28 | 0.45% | -3.02% | 卖方 |
| 2021-09-13 | 南大光电 | 62.06 | -3.00% | 70.00 | 4344.20 | 0.17% | -3.02% | 卖方 |
| 2021-09-23 | 洪汇新材 | 19.93 | -9.70% | 70.00 | 1395.10 | 0.65% | -6.07% | 卖方 |
| 2021-09-23 | 科信技术 | 10.09 | -20.24% | 138.20 | 1394.44 | 0.66% | -2.92% | 卖方 |
| 2021-09-23 | 洪汇新材 | 19.93 | -9.70% | 70.00 | 1395.10 | 0.65% | -6.07% | 买方 |
| 2021-09-28 | 科信技术 | 9.44 | -20.81% | 80.00 | 755.20 | 0.38% | -5.03% | 卖方 |
| 2021-11-12 | 上能电气 | 108.26 | -11.05% | 28.00 | 3031.28 | 0.21% | -13.24% | 卖方 |
