大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-12-03 | 福耀玻璃 | 14.00 | -4.96% | 300.00 | 4200.00 | 0.15% | -2.58% | 买方 |
| 2009-12-10 | 旭飞投资 | 13.83 | -7.62% | 380.00 | 5255.40 | 3.95% | -1.60% | 卖方 |
| 2010-03-08 | 湖北金环 | 11.21 | -12.28% | 835.00 | 9360.35 | 3.94% | -1.96% | 卖方 |
| 2010-03-19 | 旭飞投资 | 14.17 | -6.84% | 136.00 | 1927.12 | 1.41% | -2.96% | 卖方 |
| 2010-03-24 | 旭飞投资 | 13.91 | -5.50% | 137.67 | 1915.05 | 1.43% | -2.85% | 卖方 |
| 2010-03-26 | 诺普信 | 34.60 | -7.41% | 20.00 | 692.00 | 0.06% | -1.79% | 买方 |
| 2010-12-14 | 银润投资 | 11.16 | -5.50% | 125.50 | 1400.58 | 1.30% | 0.51% | 卖方 |
| 2010-12-16 | 神州泰岳 | 58.78 | -11.86% | 30.00 | 1763.40 | 0.08% | -2.16% | 买方 |
| 2010-12-17 | 神州泰岳 | 60.02 | -8.02% | 30.00 | 1800.60 | 0.08% | -2.91% | 卖方 |
| 2010-12-20 | 银润投资 | 11.83 | -5.51% | 174.50 | 2064.34 | 1.81% | 4.23% | 卖方 |
| 2010-12-23 | 攀钢钒钛 | 10.99 | -3.43% | 1200.00 | 13188.00 | 0.21% | -4.22% | 买方 |
| 2010-12-28 | 攀钢钒钛 | 10.70 | -2.73% | 300.00 | 3210.00 | 0.05% | 4.91% | 买方 |
| 2010-12-29 | 熊猫烟花 | 19.28 | -5.02% | 330.00 | 6362.40 | 2.62% | -2.02% | 买方 |
| 2010-12-31 | 攀钢钒钛 | 11.00 | -4.68% | 100.00 | 1100.00 | 0.02% | 5.03% | 买方 |
| 2011-03-10 | 万科A | 7.68 | -9.65% | 42.00 | 322.56 | 0.00% | -2.00% | 卖方 |
| 2011-03-17 | 招商地产 | 14.94 | -9.45% | 20.50 | 306.27 | 0.01% | 2.24% | 卖方 |
| 2011-03-24 | 金地集团 | 6.23 | -8.65% | 55.00 | 342.65 | 0.01% | 2.20% | 卖方 |
| 2011-04-01 | 中兴通讯 | 27.00 | -9.97% | 11.50 | 310.50 | 0.00% | -2.47% | 卖方 |
| 2011-05-30 | 西藏发展 | 26.44 | -4.20% | 400.00 | 10576.00 | 1.52% | 2.79% | 买方 |
| 2011-10-28 | 中国宝安 | 13.41 | -12.92% | 48.00 | 643.68 | 0.04% | 2.01% | 卖方 |
| 2011-12-20 | 科力远 | 14.28 | -7.99% | 284.36 | 4060.66 | 0.90% | -7.47% | 买方 |
| 2012-01-10 | 长信科技 | 11.60 | -13.37% | 77.81 | 902.60 | 0.24% | -0.30% | 买方 |
| 2012-04-20 | 海伦哲 | 15.98 | -10.83% | 50.00 | 799.00 | 0.28% | -7.37% | 买方 |
| 2013-02-20 | 紫金矿业 | 3.41 | -10.03% | 150.00 | 511.50 | 0.01% | -2.90% | 买方 |
| 2013-03-06 | 司尔特 | 12.00 | -9.09% | 63.00 | 756.00 | 0.21% | -0.45% | 买方 |
| 2013-03-08 | 加加食品 | 19.49 | -8.67% | 70.00 | 1364.30 | 0.36% | -2.01% | 卖方 |
| 2013-03-27 | 茂硕电源 | 13.87 | -9.11% | 78.00 | 1081.86 | 0.79% | -6.29% | 买方 |
| 2013-03-27 | 茂硕电源 | 13.87 | -9.11% | 78.00 | 1081.86 | 0.79% | -6.29% | 卖方 |
| 2013-05-28 | 加加食品 | 19.84 | -10.23% | 60.00 | 1190.40 | 0.31% | -0.23% | 卖方 |
| 2013-11-25 | 凯迪电力 | 5.88 | 0.00% | 98.00 | 576.24 | 0.10% | -1.02% | 买方 |
| 2014-09-02 | 加加食品 | 10.08 | -10.00% | 200.00 | 2016.00 | 0.43% | -0.80% | 卖方 |
| 2014-11-07 | 加加食品 | 12.60 | -7.35% | 100.00 | 1260.00 | 0.22% | -0.51% | 卖方 |
| 2014-11-21 | 加加食品 | 12.46 | -11.38% | 100.00 | 1246.00 | 0.22% | -3.49% | 卖方 |
| 2015-01-22 | 道明光学 | 17.80 | -9.83% | 31.00 | 551.80 | 0.22% | -3.09% | 买方 |
| 2015-01-23 | 道明光学 | 17.77 | -7.11% | 24.70 | 438.92 | 0.18% | 1.99% | 买方 |
| 2015-02-06 | 道明光学 | 17.49 | -6.87% | 41.70 | 729.33 | 0.30% | -0.43% | 买方 |
| 2015-02-09 | 道明光学 | 16.91 | -9.57% | 30.40 | 514.06 | 0.22% | -0.37% | 买方 |
| 2015-02-11 | 道明光学 | 16.77 | -11.50% | 30.21 | 506.55 | 0.22% | 1.21% | 买方 |
| 2015-05-22 | 加加食品 | 16.47 | -13.00% | 80.00 | 1317.60 | 0.17% | 0.00% | 卖方 |
| 2015-10-28 | 加加食品 | 5.84 | -7.30% | 200.00 | 1168.00 | 0.17% | 0.32% | 卖方 |
| 2015-11-19 | 云煤能源 | 6.62 | -7.54% | 300.00 | 1986.00 | 0.30% | 0.14% | 买方 |
| 2015-12-08 | 雄韬股份 | 21.89 | -9.99% | 50.00 | 1094.50 | 0.16% | 9.99% | 卖方 |
| 2015-12-21 | 加加食品 | 7.11 | -12.55% | 200.00 | 1422.00 | 0.17% | -2.83% | 卖方 |
| 2015-12-30 | 雄韬股份 | 29.24 | -10.00% | 60.00 | 1754.40 | 0.20% | -5.79% | 卖方 |
| 2016-01-29 | *ST海龙 | 6.84 | 0.00% | 50.00 | 342.00 | 0.06% | 4.97% | 买方 |
| 2016-02-01 | *ST海龙 | 7.18 | 0.00% | 134.60 | 966.43 | 0.16% | 5.01% | 买方 |
| 2016-02-19 | *ST海龙 | 7.22 | 0.56% | 80.34 | 580.08 | 0.09% | 5.04% | 买方 |
| 2016-03-21 | 招商银行 | 16.22 | 0.00% | 16840.57 | 273154.06 | 0.67% | -0.18% | 买方 |
| 2016-03-21 | 招商银行 | 16.22 | 0.00% | 5511.81 | 89401.49 | 0.22% | -0.18% | 买方 |
| 2016-04-08 | 雄韬股份 | 23.29 | -10.01% | 100.00 | 2329.00 | 0.33% | 0.12% | 卖方 |
