大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-03-06 | 司尔特 | 12.00 | -9.09% | 74.00 | 888.00 | 0.25% | -0.45% | 买方 |
| 2013-08-21 | 兰生股份 | 11.88 | -9.24% | 50.00 | 594.00 | 0.12% | -2.52% | 卖方 |
| 2013-09-24 | 浙富股份 | 7.35 | -8.24% | 160.00 | 1176.00 | 0.11% | 0.12% | 买方 |
| 2014-05-06 | 大华股份 | 25.92 | -12.17% | 80.00 | 2073.60 | 0.07% | -3.15% | 买方 |
| 2014-05-07 | 大华股份 | 26.56 | -7.07% | 80.00 | 2124.80 | 0.07% | -1.71% | 买方 |
| 2015-03-09 | 仙琚制药 | 10.80 | -12.55% | 110.00 | 1188.00 | 0.21% | -0.49% | 买方 |
| 2015-03-10 | 仙琚制药 | 11.12 | -9.52% | 90.00 | 1000.80 | 0.18% | -1.38% | 买方 |
| 2015-03-11 | 仙琚制药 | 11.06 | -8.75% | 78.00 | 862.68 | 0.15% | -1.16% | 买方 |
| 2015-03-12 | 仙琚制药 | 10.91 | -8.93% | 38.50 | 420.04 | 0.08% | 1.25% | 买方 |
| 2015-03-19 | 伊立浦 | 41.90 | -12.76% | 26.00 | 1089.40 | 0.17% | 1.92% | 买方 |
| 2015-03-23 | 伊立浦 | 44.10 | -18.08% | 26.00 | 1146.60 | 0.10% | 1.63% | 买方 |
| 2015-07-08 | 仙琚制药 | 9.46 | -7.44% | 316.50 | 2994.09 | 0.62% | 9.98% | 卖方 |
| 2016-05-31 | 宋城演艺 | 21.67 | -13.63% | 21.65 | 469.17 | 0.01% | -0.24% | 买方 |
| 2016-07-05 | 金浦钛业 | 6.90 | -1.43% | 425.00 | 2932.50 | 0.43% | 1.00% | 买方 |
| 2016-07-05 | 永安林业 | 12.75 | -1.92% | 182.72 | 2329.68 | 0.54% | 0.23% | 买方 |
| 2016-07-05 | 大康农业 | 3.77 | -2.84% | 790.00 | 2978.30 | 0.14% | -1.03% | 买方 |
| 2016-07-05 | 升华拜克 | 9.46 | -1.25% | 310.00 | 2932.60 | 0.28% | -0.63% | 买方 |
| 2016-07-05 | 升华拜克 | 9.46 | -1.25% | 310.00 | 2932.60 | 0.28% | -0.63% | 买方 |
| 2016-07-05 | 亨通光电 | 12.68 | -2.01% | 230.00 | 2916.40 | 0.19% | -0.46% | 买方 |
| 2016-07-05 | 亨通光电 | 12.68 | -2.01% | 230.00 | 2916.40 | 0.19% | -0.46% | 买方 |
| 2016-07-19 | 步森股份 | 39.28 | 0.00% | 22.00 | 864.16 | 0.16% | -10.01% | 买方 |
| 2016-07-27 | 雪峰科技 | 17.64 | -6.07% | 131.50 | 2319.66 | 0.20% | 5.38% | 买方 |
| 2016-07-29 | 雪峰科技 | 8.37 | -5.85% | 158.80 | 1329.16 | 0.24% | -6.41% | 买方 |
| 2016-09-05 | 金浦钛业 | 6.35 | 0.00% | 200.00 | 1270.00 | 0.20% | 0.79% | 卖方 |
| 2016-09-27 | 恒泰艾普 | 8.97 | -2.92% | 87.00 | 780.39 | 0.12% | 0.00% | 买方 |
| 2016-09-27 | 东方电热 | 4.45 | -2.63% | 350.00 | 1557.50 | 0.27% | -1.09% | 买方 |
| 2016-09-27 | 亨通光电 | 19.63 | -4.52% | 84.63 | 1661.29 | 0.07% | -1.99% | 买方 |
| 2016-10-20 | 东方电热 | 4.76 | 0.00% | 221.00 | 1051.96 | 0.17% | 0.00% | 卖方 |
| 2016-10-20 | 和邦生物 | 5.31 | 0.00% | 384.52 | 2041.79 | 0.10% | -0.38% | 卖方 |
| 2016-10-24 | 金浦钛业 | 6.22 | 0.00% | 225.00 | 1399.50 | 0.23% | 1.93% | 卖方 |
| 2016-10-27 | 金浦钛业 | 6.30 | 0.00% | 1076.02 | 6778.92 | 1.09% | -0.95% | 买方 |
| 2016-10-27 | 金风科技 | 16.16 | 0.00% | 61.88 | 1000.06 | 0.02% | -0.80% | 买方 |
| 2016-10-27 | 东方电热 | 4.72 | 0.00% | 1240.64 | 5855.83 | 0.97% | 2.12% | 买方 |
| 2016-10-27 | 同仁堂 | 31.85 | 0.00% | 251.69 | 8016.21 | 0.18% | -0.66% | 买方 |
| 2016-10-27 | 升华拜克 | 10.75 | 0.00% | 717.40 | 7712.04 | 0.66% | -1.95% | 买方 |
| 2016-10-27 | 亨通光电 | 19.97 | 0.00% | 604.98 | 12081.46 | 0.49% | 0.90% | 买方 |
| 2016-10-27 | 大商股份 | 42.88 | 0.00% | 23.73 | 1017.73 | 0.08% | -0.75% | 买方 |
| 2016-10-27 | 欧亚集团 | 33.00 | 0.00% | 30.69 | 1012.77 | 0.19% | -1.64% | 买方 |
| 2016-10-27 | 和邦生物 | 5.26 | 0.00% | 671.20 | 3530.50 | 0.17% | -0.76% | 买方 |
| 2016-11-30 | 欧亚集团 | 36.14 | 0.00% | 79.05 | 2857.02 | 0.50% | 3.60% | 买方 |
| 2016-11-30 | 中国中冶 | 5.38 | 0.00% | 986.00 | 5304.68 | 0.05% | 0.74% | 买方 |
| 2016-12-01 | 大商股份 | 48.97 | 0.00% | 21.90 | 1072.44 | 0.07% | -4.08% | 买方 |
| 2016-12-01 | 大商股份 | 48.97 | 0.00% | 21.90 | 1072.44 | 0.07% | -4.08% | 卖方 |
| 2016-12-01 | 大商股份 | 48.97 | 0.00% | 9.50 | 465.22 | 0.03% | -4.08% | 卖方 |
| 2016-12-02 | 欧亚集团 | 35.02 | 0.00% | 83.26 | 2915.64 | 0.52% | -3.63% | 买方 |
| 2016-12-02 | 欧亚集团 | 35.02 | 0.00% | 83.26 | 2915.64 | 0.52% | -3.63% | 卖方 |
| 2016-12-09 | 永安林业 | 14.89 | -2.42% | 67.16 | 1000.01 | 0.20% | -7.93% | 买方 |
| 2016-12-09 | 东方电热 | 4.65 | -0.85% | 281.81 | 1310.42 | 0.22% | -5.76% | 买方 |
| 2016-12-09 | 同仁堂 | 31.45 | -2.93% | 63.60 | 2000.22 | 0.05% | -2.93% | 买方 |
| 2016-12-09 | 吉祥航空 | 22.17 | -9.88% | 622.58 | 13802.60 | 0.49% | -2.85% | 买方 |
