大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-05-21 | 东材科技 | 7.62 | -7.52% | 455.76 | 3472.89 | 0.74% | -0.61% | 卖方 |
| 2012-05-24 | 吉鑫科技 | 9.44 | -9.06% | 35.00 | 330.40 | 0.08% | -2.79% | 卖方 |
| 2012-05-28 | 吉鑫科技 | 9.08 | -12.36% | 35.00 | 317.80 | 0.08% | 1.16% | 卖方 |
| 2012-05-29 | 吉鑫科技 | 9.33 | -10.97% | 50.00 | 466.50 | 0.11% | 0.10% | 卖方 |
| 2012-05-29 | 正泰电器 | 13.82 | -10.61% | 66.00 | 912.12 | 0.07% | 2.98% | 卖方 |
| 2012-05-30 | 通达动力 | 7.64 | -11.16% | 55.06 | 420.65 | 0.33% | 0.12% | 卖方 |
| 2012-05-30 | 吉鑫科技 | 9.43 | -10.10% | 35.00 | 330.05 | 0.08% | 1.43% | 卖方 |
| 2012-05-30 | 正泰电器 | 13.91 | -12.63% | 49.00 | 681.59 | 0.05% | 0.44% | 卖方 |
| 2012-05-31 | 吉鑫科技 | 9.44 | -11.28% | 35.00 | 330.40 | 0.08% | 1.13% | 卖方 |
| 2012-06-01 | 吉鑫科技 | 9.58 | -10.97% | 40.00 | 383.20 | 0.09% | 7.25% | 卖方 |
| 2012-06-01 | 吉鑫科技 | 9.58 | -10.97% | 47.00 | 450.26 | 0.10% | 7.25% | 卖方 |
| 2012-06-04 | 吉鑫科技 | 9.69 | -16.03% | 50.00 | 484.50 | 0.11% | -1.04% | 卖方 |
| 2012-06-04 | 吉鑫科技 | 10.76 | -6.76% | 200.00 | 2152.00 | 0.44% | -1.04% | 卖方 |
| 2012-06-06 | 吉鑫科技 | 11.08 | -5.06% | 100.00 | 1108.00 | 0.22% | -1.46% | 卖方 |
| 2012-06-11 | 正泰电器 | 14.20 | -11.42% | 52.00 | 738.40 | 0.05% | 1.12% | 卖方 |
| 2012-06-12 | 正泰电器 | 14.43 | -10.98% | 34.00 | 490.62 | 0.03% | 0.19% | 卖方 |
| 2012-06-13 | 吉鑫科技 | 9.85 | -11.58% | 159.00 | 1566.15 | 0.35% | -4.49% | 卖方 |
| 2012-06-13 | 吉鑫科技 | 9.85 | -11.58% | 130.00 | 1280.50 | 0.29% | -4.49% | 卖方 |
| 2012-06-13 | 吉鑫科技 | 9.85 | -11.58% | 64.06 | 630.99 | 0.14% | -4.49% | 卖方 |
| 2012-06-15 | 正泰电器 | 14.60 | -9.82% | 30.00 | 438.00 | 0.03% | -0.99% | 卖方 |
| 2012-06-18 | 正泰电器 | 14.57 | -9.11% | 50.00 | 728.50 | 0.05% | 0.37% | 卖方 |
| 2012-06-20 | 正泰电器 | 14.48 | -9.27% | 34.00 | 492.32 | 0.03% | -1.75% | 卖方 |
| 2012-06-27 | 正泰电器 | 13.65 | -9.60% | 24.00 | 327.60 | 0.02% | -0.86% | 卖方 |
| 2012-09-04 | 宇顺电子 | 14.25 | -5.00% | 60.00 | 855.00 | 0.82% | -1.20% | 卖方 |
| 2012-09-05 | 宇顺电子 | 14.08 | -4.99% | 30.00 | 422.40 | 0.41% | 1.89% | 卖方 |
| 2012-09-11 | 宇顺电子 | 14.91 | -4.97% | 40.00 | 596.40 | 0.54% | -2.80% | 卖方 |
| 2012-09-20 | 吉鑫科技 | 6.97 | -7.31% | 268.00 | 1867.96 | 0.59% | -0.66% | 卖方 |
| 2012-10-26 | 吉鑫科技 | 7.08 | -4.07% | 186.77 | 1322.33 | 0.41% | -4.07% | 卖方 |
| 2012-12-03 | 海能达 | 13.10 | -7.49% | 25.00 | 327.50 | 0.09% | 0.28% | 卖方 |
| 2012-12-20 | 常山药业 | 10.35 | -9.61% | 312.00 | 3229.20 | 1.66% | 2.10% | 卖方 |
| 2012-12-20 | 常山药业 | 10.35 | -9.61% | 156.00 | 1614.60 | 0.83% | 2.10% | 卖方 |
| 2013-02-07 | 亚星锚链 | 7.56 | -8.47% | 284.31 | 2149.37 | 0.61% | 0.48% | 卖方 |
| 2013-03-21 | 吉鑫科技 | 9.30 | -5.01% | 200.00 | 1860.00 | 0.44% | -2.04% | 卖方 |
| 2013-03-29 | 海思科 | 19.40 | -4.48% | 118.40 | 2296.96 | 0.15% | -1.77% | 卖方 |
| 2013-03-29 | 海思科 | 19.40 | -4.48% | 100.00 | 1940.00 | 0.12% | -1.77% | 卖方 |
| 2013-04-08 | 卓翼科技 | 14.89 | -1.97% | 60.00 | 893.40 | 0.25% | 0.59% | 卖方 |
| 2013-04-08 | 海思科 | 19.50 | -4.27% | 100.00 | 1950.00 | 0.12% | -1.47% | 卖方 |
| 2013-04-08 | 海思科 | 19.50 | -4.27% | 100.00 | 1950.00 | 0.12% | -1.47% | 卖方 |
| 2013-04-17 | 海思科 | 19.30 | -3.69% | 250.00 | 4825.00 | 0.31% | -1.80% | 卖方 |
| 2013-04-23 | 海思科 | 19.50 | -3.51% | 368.40 | 7183.80 | 0.46% | 6.88% | 卖方 |
| 2013-04-24 | 长盈精密 | 25.30 | -4.02% | 30.00 | 759.00 | 0.12% | -2.81% | 卖方 |
| 2013-05-03 | 泰尔重工 | 7.38 | -3.02% | 84.76 | 625.53 | 0.45% | 0.92% | 卖方 |
| 2013-05-06 | 泰尔重工 | 7.45 | -2.99% | 50.00 | 372.50 | 0.27% | -0.91% | 卖方 |
| 2013-05-09 | 泰尔重工 | 7.54 | -2.96% | 80.00 | 603.20 | 0.43% | -0.26% | 卖方 |
| 2013-05-10 | 泰尔重工 | 7.52 | -2.97% | 80.00 | 601.60 | 0.43% | -1.94% | 卖方 |
| 2013-05-13 | 泰尔重工 | 7.37 | -3.03% | 110.00 | 810.70 | 0.59% | -3.42% | 卖方 |
| 2013-05-13 | 华平股份 | 38.59 | -2.13% | 40.00 | 1543.60 | 0.18% | -3.75% | 卖方 |
| 2013-05-13 | 华平股份 | 38.59 | -2.13% | 29.00 | 1119.11 | 0.13% | -3.75% | 卖方 |
| 2013-05-13 | 华平股份 | 38.59 | -2.13% | 28.00 | 1080.52 | 0.13% | -3.75% | 卖方 |
| 2013-05-13 | 华平股份 | 38.59 | -2.13% | 20.00 | 771.80 | 0.09% | -3.75% | 卖方 |
