大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-06-20 | 富瑞特装 | 20.41 | -12.33% | 132.00 | 2694.12 | 0.99% | -1.46% | 买方 |
| 2013-01-30 | 苏交科 | 9.53 | -8.45% | 100.00 | 953.00 | 0.42% | -0.48% | 买方 |
| 2013-02-06 | 和晶科技 | 7.62 | -2.43% | 60.00 | 457.20 | 0.50% | -0.64% | 买方 |
| 2013-03-05 | 新联电子 | 18.00 | -1.64% | 100.00 | 1800.00 | 0.60% | 0.98% | 买方 |
| 2013-03-05 | 新联电子 | 18.00 | -1.64% | 100.00 | 1800.00 | 0.60% | 0.98% | 卖方 |
| 2013-04-10 | 苏交科 | 12.54 | -3.02% | 50.00 | 627.00 | 0.21% | -0.15% | 买方 |
| 2013-04-12 | 苏交科 | 12.54 | -3.02% | 40.00 | 501.60 | 0.17% | -1.70% | 买方 |
| 2013-04-16 | 合众思壮 | 14.69 | -10.43% | 64.61 | 949.12 | 0.35% | 0.91% | 买方 |
| 2013-04-16 | 苏交科 | 12.90 | -3.01% | 30.00 | 387.00 | 0.13% | 1.20% | 买方 |
| 2013-04-17 | 合众思壮 | 15.20 | -8.16% | 64.61 | 982.07 | 0.35% | -0.73% | 卖方 |
| 2013-04-18 | 苏交科 | 13.11 | -3.03% | 50.00 | 655.50 | 0.21% | 3.55% | 买方 |
| 2013-05-03 | 众生药业 | 16.61 | -3.99% | 60.00 | 996.60 | 0.17% | -1.27% | 买方 |
| 2013-05-06 | 苏交科 | 13.94 | -2.99% | 30.00 | 418.20 | 0.13% | -0.70% | 买方 |
| 2013-05-10 | 新联电子 | 16.00 | -2.02% | 30.00 | 480.00 | 0.18% | -0.49% | 买方 |
| 2013-05-10 | 新联电子 | 16.00 | -2.02% | 30.00 | 480.00 | 0.18% | -0.49% | 卖方 |
| 2013-05-15 | 新联电子 | 16.03 | -2.02% | 40.00 | 641.20 | 0.24% | 0.31% | 买方 |
| 2013-05-15 | 新联电子 | 16.03 | -2.02% | 40.00 | 641.20 | 0.24% | 0.31% | 卖方 |
| 2013-05-16 | 新联电子 | 16.08 | -2.01% | 40.00 | 643.20 | 0.24% | 2.93% | 买方 |
| 2013-05-16 | 新联电子 | 16.08 | -2.01% | 40.00 | 643.20 | 0.24% | 2.93% | 卖方 |
| 2013-05-17 | 新联电子 | 16.55 | -2.01% | 40.00 | 662.00 | 0.24% | 0.89% | 买方 |
| 2013-05-17 | 新联电子 | 16.55 | -2.01% | 40.00 | 662.00 | 0.24% | 0.89% | 卖方 |
| 2013-05-21 | 新联电子 | 16.94 | -2.02% | 32.61 | 552.40 | 0.19% | -2.54% | 卖方 |
| 2013-05-27 | 新联电子 | 17.06 | -2.01% | 34.00 | 580.04 | 0.20% | -1.95% | 卖方 |
| 2013-05-30 | 新联电子 | 16.86 | -1.98% | 24.00 | 404.64 | 0.14% | -0.35% | 卖方 |
| 2013-05-31 | 新联电子 | 16.80 | -1.98% | 30.69 | 515.61 | 0.18% | -2.22% | 卖方 |
| 2013-07-03 | 苏交科 | 11.11 | -2.97% | 30.00 | 333.30 | 0.13% | -1.83% | 买方 |
| 2013-09-24 | 苏交科 | 11.42 | -1.30% | 19.00 | 216.98 | 0.08% | 0.26% | 买方 |
| 2014-05-28 | 彩虹股份 | 7.30 | -3.18% | 200.00 | 1460.00 | 0.27% | 0.80% | 买方 |
| 2014-05-30 | 彩虹股份 | 7.52 | -3.22% | 200.00 | 1504.00 | 0.27% | -2.32% | 买方 |
| 2014-06-05 | 海伦哲 | 5.76 | -3.03% | 113.00 | 650.88 | 0.32% | 2.02% | 卖方 |
| 2014-06-09 | 聚龙股份 | 40.44 | -4.22% | 42.00 | 1698.48 | 0.14% | 0.73% | 买方 |
| 2014-06-10 | 聚龙股份 | 41.01 | -3.51% | 35.00 | 1435.35 | 0.11% | 0.16% | 买方 |
| 2014-06-11 | 五矿稀土 | 20.50 | -3.76% | 85.00 | 1742.50 | 0.09% | -1.88% | 买方 |
| 2014-06-13 | 省广股份 | 23.84 | -3.48% | 70.00 | 1668.80 | 0.12% | -2.47% | 买方 |
| 2014-06-16 | 省广股份 | 23.84 | -1.04% | 70.00 | 1668.80 | 0.12% | -2.41% | 买方 |
| 2014-06-18 | 五矿稀土 | 19.61 | -3.92% | 85.00 | 1666.85 | 0.09% | -2.84% | 买方 |
| 2014-06-19 | 高盟新材 | 11.05 | -2.99% | 150.00 | 1657.50 | 0.70% | -2.28% | 买方 |
| 2014-06-24 | 五矿稀土 | 20.12 | -5.98% | 55.00 | 1106.60 | 0.06% | -4.16% | 买方 |
| 2014-06-25 | 高盟新材 | 10.91 | -3.02% | 140.00 | 1527.40 | 0.66% | 3.11% | 买方 |
| 2014-06-26 | 五矿稀土 | 19.89 | -3.31% | 40.00 | 795.60 | 0.04% | -0.44% | 买方 |
| 2014-06-26 | 均胜电子 | 24.85 | -3.01% | 25.00 | 621.25 | 0.04% | -1.76% | 买方 |
| 2014-06-27 | 五矿稀土 | 19.86 | -3.03% | 80.00 | 1588.80 | 0.08% | 2.44% | 买方 |
| 2014-06-30 | 五矿稀土 | 20.14 | -4.00% | 80.00 | 1611.20 | 0.08% | -1.38% | 买方 |
| 2014-07-01 | 五矿稀土 | 20.07 | -3.00% | 50.00 | 1003.50 | 0.05% | -0.82% | 买方 |
| 2014-07-01 | 五矿稀土 | 20.07 | -3.00% | 40.00 | 802.80 | 0.04% | -0.82% | 买方 |
| 2014-07-02 | 五矿稀土 | 19.90 | -3.02% | 50.00 | 995.00 | 0.05% | -0.78% | 买方 |
| 2014-07-02 | 五矿稀土 | 19.90 | -3.02% | 40.00 | 796.00 | 0.04% | -0.78% | 买方 |
| 2014-07-03 | 广联达 | 28.86 | -3.58% | 65.00 | 1875.90 | 0.09% | -2.70% | 买方 |
| 2014-07-09 | 证通电子 | 15.18 | -3.98% | 100.00 | 1518.00 | 0.38% | -8.03% | 买方 |
| 2014-07-10 | 五矿稀土 | 20.15 | -3.59% | 80.00 | 1612.00 | 0.08% | 3.25% | 买方 |
