大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2012-03-13 | 通裕重工 | 12.20 | -11.85% | 31.50 | 384.30 | 0.04% | 5.49% | 买方 |
| 2012-12-24 | 科伦药业 | 51.86 | -10.00% | 130.00 | 6741.80 | 0.27% | 0.16% | 买方 |
| 2012-12-27 | 金正大 | 14.04 | -3.17% | 250.00 | 3510.00 | 0.36% | -0.90% | 买方 |
| 2013-01-17 | 四方达 | 12.47 | -18.18% | 120.00 | 1496.40 | 1.00% | -4.40% | 卖方 |
| 2013-01-17 | 四方达 | 12.47 | -18.18% | 80.00 | 997.60 | 0.67% | -4.40% | 卖方 |
| 2013-03-13 | 四方达 | 12.41 | -10.66% | 78.00 | 967.98 | 0.65% | 0.65% | 卖方 |
| 2013-04-01 | 四方达 | 11.41 | -10.58% | 137.10 | 1564.31 | 1.14% | -2.35% | 卖方 |
| 2013-05-15 | 四方达 | 11.61 | -13.23% | 70.90 | 823.15 | 0.59% | -1.20% | 卖方 |
| 2013-07-15 | 东江环保 | 34.66 | -10.90% | 80.00 | 2772.80 | 0.35% | -0.90% | 卖方 |
| 2013-07-16 | 东江环保 | 35.01 | -9.18% | 70.00 | 2450.70 | 0.31% | -4.49% | 卖方 |
| 2013-08-21 | 华灿光电 | 10.57 | -3.03% | 300.00 | 3171.00 | 1.00% | -7.34% | 卖方 |
| 2013-08-29 | 华灿光电 | 9.41 | -2.99% | 200.00 | 1882.00 | 0.67% | -9.69% | 卖方 |
| 2013-09-10 | 华灿光电 | 9.77 | -2.98% | 200.00 | 1954.00 | 0.67% | -3.67% | 卖方 |
| 2013-09-25 | 华灿光电 | 10.36 | -3.00% | 200.00 | 2072.00 | 0.67% | 0.56% | 卖方 |
| 2013-09-27 | 华灿光电 | 10.87 | -3.03% | 200.00 | 2174.00 | 0.67% | -1.07% | 卖方 |
| 2013-09-30 | 华灿光电 | 10.76 | -2.98% | 200.00 | 2152.00 | 0.67% | 10.01% | 卖方 |
| 2013-09-30 | 华灿光电 | 10.76 | -2.98% | 200.00 | 2152.00 | 0.67% | 10.01% | 卖方 |
| 2013-10-24 | 华灿光电 | 12.76 | -2.97% | 100.00 | 1276.00 | 0.33% | -6.84% | 卖方 |
| 2013-10-28 | 华灿光电 | 12.04 | -2.98% | 100.00 | 1204.00 | 0.33% | -6.20% | 卖方 |
| 2013-10-30 | 奥瑞金 | 31.85 | -3.01% | 120.00 | 3822.00 | 0.39% | -4.45% | 卖方 |
| 2013-10-30 | 华灿光电 | 11.69 | -2.99% | 102.00 | 1192.38 | 0.34% | 0.25% | 卖方 |
| 2013-12-10 | 四维图新 | 11.08 | -7.97% | 150.00 | 1662.00 | 0.22% | -0.42% | 卖方 |
| 2013-12-11 | 四维图新 | 11.03 | -8.01% | 200.00 | 2206.00 | 0.29% | 1.42% | 卖方 |
| 2013-12-12 | 四维图新 | 11.19 | -7.98% | 200.00 | 2238.00 | 0.29% | -1.32% | 卖方 |
| 2013-12-13 | 四维图新 | 11.04 | -8.00% | 150.00 | 1656.00 | 0.22% | -4.58% | 卖方 |
| 2013-12-17 | 四维图新 | 10.63 | -7.97% | 200.00 | 2126.00 | 0.29% | -1.30% | 卖方 |
| 2013-12-18 | 四维图新 | 10.49 | -7.98% | 200.00 | 2098.00 | 0.29% | -2.02% | 卖方 |
| 2013-12-19 | 四维图新 | 10.28 | -7.97% | 105.89 | 1088.50 | 0.15% | -0.81% | 卖方 |
| 2014-01-03 | 奥瑞金 | 37.26 | -5.00% | 260.00 | 9687.60 | 0.85% | 0.03% | 买方 |
| 2014-01-09 | 奥瑞金 | 37.43 | -5.00% | 200.00 | 7486.00 | 0.65% | 1.09% | 买方 |
| 2014-09-29 | 宜科科技 | 9.11 | -13.16% | 30.50 | 277.86 | 0.15% | 1.24% | 买方 |
| 2014-12-10 | 金浦钛业 | 12.65 | -8.99% | 17.67 | 223.53 | 0.05% | 1.15% | 卖方 |
| 2014-12-10 | 东土科技 | 18.66 | -9.02% | 12.03 | 224.47 | 0.07% | -1.51% | 卖方 |
| 2014-12-25 | 华鲁恒升 | 11.89 | 4.85% | 756.00 | 8988.84 | 0.79% | -0.44% | 卖方 |
| 2014-12-29 | 四方达 | 10.36 | -6.67% | 57.80 | 598.81 | 0.27% | -6.31% | 卖方 |
| 2014-12-30 | 四方达 | 9.99 | -3.94% | 311.20 | 3108.89 | 1.44% | 0.48% | 卖方 |
| 2014-12-30 | 四方达 | 9.99 | -3.94% | 252.00 | 2517.48 | 1.17% | 0.48% | 卖方 |
| 2014-12-30 | 四方达 | 9.99 | -3.94% | 179.00 | 1788.21 | 0.83% | 0.48% | 卖方 |
| 2014-12-31 | 华鲁恒升 | 10.64 | -2.74% | 2190.00 | 23301.60 | 2.30% | 4.30% | 卖方 |
| 2014-12-31 | 华鲁恒升 | 11.87 | 8.50% | 252.00 | 2991.24 | 0.26% | 4.30% | 卖方 |
| 2015-02-04 | 亚太科技 | 17.55 | -5.08% | 18.10 | 317.65 | 0.04% | -2.70% | 卖方 |
| 2015-04-14 | 炼石有色 | 27.46 | -3.31% | 370.00 | 10160.20 | 0.66% | -4.93% | 卖方 |
| 2015-06-02 | 开山股份 | 27.00 | -17.51% | 24.00 | 648.00 | 0.03% | 9.99% | 买方 |
| 2015-06-02 | 开山股份 | 27.00 | -17.51% | 24.00 | 648.00 | 0.03% | 9.99% | 卖方 |
| 2015-08-17 | 胜利精密 | 20.01 | -6.01% | 800.00 | 16008.00 | 0.81% | -10.00% | 卖方 |
| 2015-08-17 | 胜利精密 | 20.01 | -6.01% | 400.00 | 8004.00 | 0.41% | -10.00% | 卖方 |
| 2015-11-03 | 胜利精密 | 19.35 | -3.49% | 500.00 | 9675.00 | 0.43% | 6.23% | 卖方 |
| 2015-11-04 | 胜利精密 | 20.66 | -3.00% | 380.00 | 7850.80 | 0.33% | -0.80% | 卖方 |
| 2015-11-09 | 宇顺电子 | 36.41 | 0.00% | 15.01 | 546.36 | 0.08% | -10.00% | 买方 |
| 2015-12-07 | 众和股份 | 15.00 | -14.77% | 130.00 | 1950.00 | 0.20% | 10.00% | 买方 |
