大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-11-20 | 福耀玻璃 | 12.18 | -5.95% | 500.00 | 6090.00 | 0.25% | 10.04% | 买方 |
| 2009-11-20 | 福耀玻璃 | 12.18 | -5.95% | 400.00 | 4872.00 | 0.20% | 10.04% | 买方 |
| 2009-11-26 | 福耀玻璃 | 13.71 | -2.90% | 814.93 | 11172.71 | 0.41% | -2.83% | 买方 |
| 2009-11-30 | 福耀玻璃 | 13.71 | -2.14% | 500.00 | 6855.00 | 0.25% | 5.00% | 买方 |
| 2009-12-03 | 福耀玻璃 | 14.00 | -4.96% | 753.09 | 10543.30 | 0.38% | -2.58% | 买方 |
| 2010-04-02 | 福耀玻璃 | 12.36 | -5.00% | 30.00 | 370.80 | 0.01% | -2.61% | 买方 |
| 2010-04-02 | 福耀玻璃 | 12.36 | -5.00% | 731.84 | 9045.52 | 0.37% | -2.61% | 买方 |
| 2016-03-21 | 招商银行 | 16.22 | 0.00% | 16840.57 | 273154.06 | 0.67% | -0.18% | 卖方 |
| 2016-03-21 | 招商银行 | 16.22 | 0.00% | 5511.81 | 89401.49 | 0.22% | -0.18% | 卖方 |
| 2021-01-22 | 华域汽车 | 30.75 | 0.00% | 100.00 | 3075.00 | 0.03% | -1.14% | 买方 |
| 2021-01-22 | 伊利股份 | 46.04 | 0.00% | 75.00 | 3453.00 | 0.01% | 6.06% | 买方 |
| 2021-01-26 | 华域汽车 | 30.73 | 0.00% | 75.00 | 2304.75 | 0.02% | -1.33% | 买方 |
| 2021-01-26 | 华域汽车 | 30.73 | 0.00% | 71.00 | 2181.83 | 0.02% | -1.33% | 买方 |
| 2021-01-26 | 华域汽车 | 30.73 | 0.00% | 70.00 | 2151.10 | 0.02% | -1.33% | 买方 |
| 2021-01-26 | 伊利股份 | 46.99 | 0.00% | 47.00 | 2208.53 | 0.01% | -1.66% | 买方 |
| 2021-01-26 | 伊利股份 | 46.99 | 0.00% | 45.00 | 2114.55 | 0.01% | -1.66% | 买方 |
| 2021-01-26 | 伊利股份 | 46.99 | 0.00% | 45.00 | 2114.55 | 0.01% | -1.66% | 买方 |
| 2021-01-26 | 药明康德 | 172.56 | 0.00% | 13.60 | 2346.82 | 0.01% | -1.92% | 买方 |
| 2021-01-26 | 药明康德 | 172.56 | 0.00% | 11.00 | 1898.16 | 0.00% | -1.92% | 买方 |
| 2021-01-26 | 药明康德 | 172.56 | 0.00% | 11.00 | 1898.16 | 0.00% | -1.92% | 买方 |
| 2021-01-28 | 华域汽车 | 29.34 | 0.00% | 105.00 | 3080.70 | 0.03% | 买方 | |
| 2021-01-28 | 药明康德 | 165.00 | 0.00% | 20.00 | 3300.00 | 0.01% | 买方 | |
| 2021-03-08 | 华域汽车 | 23.85 | 0.00% | 100.00 | 2385.00 | 0.03% | -0.50% | 买方 |
| 2021-03-11 | 贵州茅台 | 2048.00 | 0.00% | 2.00 | 4096.00 | 0.00% | -1.07% | 买方 |
| 2021-03-11 | 贵州茅台 | 2048.00 | 0.00% | 0.55 | 1126.40 | 0.00% | -1.07% | 买方 |
| 2021-03-11 | 贵州茅台 | 2048.00 | 0.00% | 0.30 | 614.40 | 0.00% | -1.07% | 买方 |
| 2021-03-11 | 华域汽车 | 24.42 | 0.00% | 50.00 | 1221.00 | 0.02% | 4.22% | 买方 |
| 2021-03-12 | 贵州茅台 | 2026.00 | 0.00% | 0.15 | 303.90 | 0.00% | -2.50% | 买方 |
| 2021-03-12 | 华域汽车 | 25.45 | 0.00% | 50.00 | 1272.50 | 0.02% | -0.08% | 买方 |
| 2021-03-12 | 华域汽车 | 25.45 | 0.00% | 35.00 | 890.75 | 0.01% | -0.08% | 买方 |
| 2021-03-26 | 贵州茅台 | 2013.00 | 0.00% | 0.30 | 603.90 | 0.00% | 1.05% | 买方 |
| 2021-03-26 | 贵州茅台 | 2013.00 | 0.00% | 0.25 | 503.25 | 0.00% | 1.05% | 买方 |
| 2021-03-26 | 华域汽车 | 26.89 | 0.00% | 22.00 | 591.58 | 0.01% | 1.64% | 买方 |
| 2021-03-26 | 华域汽车 | 26.89 | 0.00% | 20.00 | 537.80 | 0.01% | 1.64% | 买方 |
| 2021-03-26 | 华域汽车 | 26.89 | 0.00% | 18.00 | 484.02 | 0.01% | 1.64% | 买方 |
| 2021-04-22 | 贵州茅台 | 2055.50 | 0.00% | 0.30 | 616.65 | 0.00% | 2.60% | 卖方 |
| 2021-04-22 | 华域汽车 | 27.11 | 0.00% | 25.00 | 677.75 | 0.01% | -1.22% | 卖方 |
| 2021-04-22 | 华域汽车 | 27.11 | 0.00% | 20.00 | 542.20 | 0.01% | -1.22% | 卖方 |
| 2021-04-22 | 华域汽车 | 27.11 | 0.00% | 20.00 | 542.20 | 0.01% | -1.22% | 卖方 |
| 2021-04-22 | 华域汽车 | 27.11 | 0.00% | 20.00 | 542.20 | 0.01% | -1.22% | 卖方 |
| 2021-07-05 | 紫金矿业 | 10.03 | 0.00% | 30.00 | 300.90 | 0.00% | 0.10% | 买方 |
| 2021-07-23 | 贵州茅台 | 1900.00 | 0.00% | 0.20 | 380.00 | 0.00% | -5.05% | 买方 |
| 2021-07-23 | 贵州茅台 | 1900.00 | 0.00% | 0.20 | 380.00 | 0.00% | -5.05% | 买方 |
| 2021-07-23 | 贵州茅台 | 1900.00 | 0.00% | 0.20 | 380.00 | 0.00% | -5.05% | 买方 |
| 2021-07-23 | 贵州茅台 | 1900.00 | 0.00% | 0.20 | 380.00 | 0.00% | -5.05% | 买方 |
| 2021-07-26 | 伊利股份 | 33.08 | 0.00% | 10.00 | 330.80 | 0.00% | -4.90% | 买方 |
| 2021-07-27 | 伊利股份 | 31.46 | 0.00% | 16.00 | 503.36 | 0.00% | 2.48% | 买方 |
| 2021-07-30 | 药明康德 | 150.00 | 0.00% | 3.00 | 450.00 | 0.00% | 1.87% | 买方 |
| 2021-07-30 | 药明康德 | 150.00 | 0.00% | 1.80 | 270.00 | 0.00% | 1.87% | 买方 |
| 2021-08-17 | 紫金矿业 | 10.95 | 0.00% | 30.00 | 328.50 | 0.00% | -0.37% | 买方 |
