大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2013-02-27 | 国光电器 | 3.35 | -10.43% | 1200.00 | 4020.00 | 2.88% | 1.60% | 买方 |
| 2013-05-15 | 国光电器 | 4.55 | -13.50% | 450.00 | 2047.50 | 1.08% | -2.47% | 卖方 |
| 2013-05-16 | 国光电器 | 4.74 | -7.60% | 350.00 | 1659.00 | 0.84% | -1.75% | 卖方 |
| 2013-05-22 | 国光电器 | 4.58 | -7.10% | 400.00 | 1832.00 | 0.96% | 1.86% | 卖方 |
| 2013-09-03 | 光明乳业 | 15.93 | -12.66% | 181.79 | 2895.91 | 0.15% | 3.07% | 卖方 |
| 2013-09-03 | 光明乳业 | 15.93 | -12.66% | 184.30 | 2935.90 | 0.15% | 3.07% | 卖方 |
| 2013-09-03 | 光明乳业 | 15.93 | -12.66% | 181.79 | 2895.91 | 0.15% | 3.07% | 买方 |
| 2013-09-03 | 光明乳业 | 15.93 | -12.66% | 184.30 | 2935.90 | 0.15% | 3.07% | 买方 |
| 2013-09-05 | 光明乳业 | 16.92 | -18.18% | 203.80 | 3448.30 | 0.17% | -3.53% | 买方 |
| 2013-09-05 | 光明乳业 | 16.92 | -18.18% | 195.20 | 3302.78 | 0.16% | -3.53% | 买方 |
| 2013-09-05 | 光明乳业 | 16.92 | -18.18% | 203.80 | 3448.30 | 0.17% | -3.53% | 卖方 |
| 2013-09-05 | 光明乳业 | 16.92 | -18.18% | 195.20 | 3302.78 | 0.16% | -3.53% | 卖方 |
| 2013-09-09 | 光明乳业 | 17.96 | -10.02% | 226.00 | 4058.96 | 0.18% | -1.80% | 卖方 |
| 2013-09-09 | 光明乳业 | 17.96 | -10.02% | 153.56 | 2757.94 | 0.13% | -1.80% | 卖方 |
| 2013-09-09 | 光明乳业 | 17.96 | -10.02% | 226.00 | 4058.96 | 0.18% | -1.80% | 买方 |
| 2013-09-09 | 光明乳业 | 17.96 | -10.02% | 153.56 | 2757.94 | 0.13% | -1.80% | 买方 |
| 2013-10-24 | 中昌海运 | 4.86 | -7.07% | 100.00 | 486.00 | 0.37% | -2.29% | 买方 |
| 2013-11-25 | 中昌海运 | 4.92 | -18.14% | 66.00 | 324.72 | 0.24% | 9.98% | 买方 |
| 2013-11-26 | 中昌海运 | 5.42 | -18.00% | 110.00 | 596.20 | 0.40% | 5.90% | 买方 |
| 2013-11-27 | 中昌海运 | 5.98 | -14.57% | 62.01 | 370.84 | 0.23% | -1.00% | 买方 |
| 2014-02-12 | 中昌海运 | 4.92 | -13.07% | 100.00 | 492.00 | 0.37% | 4.42% | 买方 |
| 2014-03-24 | 大华农 | 7.79 | -8.68% | 195.00 | 1519.05 | 0.37% | -0.12% | 买方 |
| 2014-04-01 | 韶能股份 | 3.98 | -11.95% | 500.00 | 1990.00 | 0.46% | -1.77% | 买方 |
| 2014-04-10 | 帝龙新材 | 7.95 | -13.87% | 160.00 | 1272.00 | 0.62% | -3.03% | 买方 |
| 2014-04-11 | 大华农 | 8.03 | -2.55% | 30.00 | 240.90 | 0.06% | 1.09% | 买方 |
| 2014-04-23 | 保龄宝 | 13.27 | -10.28% | 76.40 | 1013.83 | 0.41% | 1.35% | 买方 |
| 2014-04-23 | 大华农 | 7.15 | -10.85% | 37.33 | 266.89 | 0.07% | -2.24% | 买方 |
| 2014-04-24 | 大华农 | 7.22 | -7.91% | 73.54 | 530.93 | 0.14% | -2.93% | 买方 |
| 2014-04-25 | 大华农 | 7.06 | -7.23% | 41.00 | 289.46 | 0.08% | -2.76% | 买方 |
| 2014-05-06 | 帝龙新材 | 7.52 | -12.56% | 280.00 | 2105.60 | 1.09% | 0.00% | 买方 |
| 2014-05-21 | 大华农 | 6.59 | -10.58% | 30.50 | 201.00 | 0.06% | 0.00% | 买方 |
| 2014-06-23 | 大华农 | 6.55 | -10.40% | 31.00 | 203.05 | 0.06% | 0.82% | 买方 |
| 2014-07-08 | 大华农 | 8.01 | -2.55% | 31.00 | 248.31 | 0.06% | -4.14% | 买方 |
| 2014-07-10 | 大华农 | 7.10 | -10.13% | 28.20 | 200.22 | 0.05% | 1.27% | 买方 |
| 2014-09-03 | 大华农 | 8.21 | -2.49% | 40.00 | 328.40 | 0.07% | 0.12% | 买方 |
| 2014-09-18 | 福瑞股份 | 35.80 | 1.10% | 30.00 | 1074.00 | 0.23% | 0.62% | 买方 |
| 2014-10-29 | 大华农 | 8.58 | -2.50% | 230.00 | 1973.40 | 0.43% | 1.36% | 买方 |
| 2014-12-12 | 正海磁材 | 28.00 | -13.23% | 100.00 | 2800.00 | 0.42% | 1.58% | 买方 |
| 2014-12-18 | 正海磁材 | 29.07 | -9.38% | 100.00 | 2907.00 | 0.42% | -3.74% | 买方 |
| 2015-01-21 | 博云新材 | 11.54 | -8.99% | 360.00 | 4154.40 | 0.90% | 4.97% | 买方 |
| 2015-01-23 | 博云新材 | 12.11 | -6.05% | 385.00 | 4662.35 | 0.97% | 2.40% | 买方 |
| 2015-01-28 | 博云新材 | 11.90 | -8.53% | 255.00 | 3034.50 | 0.64% | 买方 | |
| 2015-02-04 | 博云新材 | 11.21 | -10.39% | 455.00 | 5100.55 | 1.14% | -1.36% | 买方 |
| 2015-02-13 | 博云新材 | 11.48 | -11.42% | 500.00 | 5740.00 | 1.25% | 2.39% | 买方 |
| 2015-02-16 | 博云新材 | 11.66 | -12.13% | 45.00 | 524.70 | 0.11% | -0.75% | 买方 |
| 2015-03-03 | 丽江旅游 | 14.60 | -8.52% | 450.00 | 6570.00 | 1.60% | 0.38% | 买方 |
| 2015-03-11 | 大连友谊 | 7.30 | -9.88% | 300.00 | 2190.00 | 0.84% | -2.22% | 买方 |
| 2015-03-16 | 大连友谊 | 7.37 | -12.37% | 300.00 | 2211.00 | 0.84% | 0.48% | 买方 |
| 2015-03-18 | 大连友谊 | 7.61 | -12.83% | 300.00 | 2283.00 | 0.84% | -1.49% | 买方 |
| 2015-03-20 | 围海股份 | 14.40 | -10.50% | 350.00 | 5040.00 | 0.96% | -1.93% | 买方 |
