大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-03-20 | 明泰铝业 | 7.22 | -8.14% | 50.00 | 361.00 | 0.12% | 2.42% | 买方 |
| 2014-04-29 | 恒星科技 | 3.55 | -10.80% | 420.00 | 1491.00 | 0.78% | 0.75% | 买方 |
| 2014-05-28 | 恒星科技 | 3.88 | -9.98% | 400.00 | 1552.00 | 0.74% | -0.93% | 买方 |
| 2014-07-08 | 明泰铝业 | 10.00 | -7.24% | 30.00 | 300.00 | 0.07% | -5.66% | 买方 |
| 2014-09-25 | 明泰铝业 | 10.66 | -9.66% | 50.00 | 533.00 | 0.12% | -0.08% | 买方 |
| 2014-10-13 | 明泰铝业 | 10.98 | -11.38% | 50.00 | 549.00 | 0.12% | -0.97% | 买方 |
| 2014-10-20 | 明泰铝业 | 10.37 | -13.66% | 50.00 | 518.50 | 0.12% | 1.92% | 买方 |
| 2014-12-16 | 明泰铝业 | 11.21 | -13.17% | 200.00 | 2242.00 | 0.50% | -3.10% | 买方 |
| 2014-12-16 | 明泰铝业 | 11.21 | -13.17% | 250.00 | 2802.50 | 0.62% | -3.10% | 买方 |
| 2014-12-17 | 明泰铝业 | 11.62 | -7.11% | 400.00 | 4648.00 | 1.00% | 0.72% | 买方 |
| 2016-05-09 | 恒星科技 | 6.20 | -6.20% | 120.00 | 744.00 | 0.17% | 0.61% | 买方 |
| 2016-11-30 | 明泰铝业 | 14.89 | -11.32% | 39.80 | 592.62 | 0.08% | -0.77% | 买方 |
| 2017-11-23 | 恒星科技 | 4.91 | -11.21% | 1000.00 | 4910.00 | 0.80% | -0.36% | 买方 |
| 2017-11-24 | 恒星科技 | 4.98 | -9.62% | 326.00 | 1623.48 | 0.26% | -1.27% | 买方 |
| 2021-06-23 | 明泰铝业 | 20.23 | 1.00% | 350.00 | 7080.50 | 0.51% | 0.55% | 卖方 |
| 2021-06-28 | 明泰铝业 | 19.85 | -0.65% | 100.00 | 1985.00 | 0.15% | -2.45% | 卖方 |
| 2021-10-28 | 恒星科技 | 4.58 | -6.72% | 280.00 | 1282.40 | 0.22% | -0.61% | 买方 |
| 2021-11-02 | 恒星科技 | 4.72 | -6.16% | 275.00 | 1298.00 | 0.22% | -2.19% | 买方 |
| 2021-11-05 | 恒星科技 | 4.55 | -7.52% | 625.00 | 2843.75 | 0.50% | 4.07% | 买方 |
| 2021-11-08 | 恒星科技 | 4.43 | -13.48% | 280.00 | 1240.40 | 0.22% | 5.27% | 买方 |
| 2021-11-10 | 恒星科技 | 4.85 | -13.55% | 570.00 | 2764.50 | 0.45% | 0.89% | 买方 |
| 2021-11-11 | 恒星科技 | 5.05 | -10.78% | 245.00 | 1237.25 | 0.19% | 2.30% | 买方 |
| 2021-11-15 | 恒星科技 | 5.21 | -10.17% | 107.97 | 562.52 | 0.09% | -2.93% | 买方 |
| 2021-11-15 | 恒星科技 | 5.21 | -10.17% | 190.02 | 990.00 | 0.15% | -2.93% | 买方 |
