大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2015-03-02 | 千金药业 | 14.50 | -11.75% | 100.00 | 1450.00 | 0.33% | 1.46% | 买方 |
| 2015-03-09 | 千金药业 | 15.10 | -16.44% | 100.00 | 1510.00 | 0.33% | 2.71% | 买方 |
| 2015-05-18 | 开能环保 | 22.58 | -0.62% | 71.00 | 1603.18 | 0.21% | 1.80% | 卖方 |
| 2015-05-19 | 京运通 | 20.00 | -6.45% | 150.00 | 3000.00 | 0.17% | 5.71% | 买方 |
| 2015-05-19 | 京运通 | 20.00 | -6.45% | 150.00 | 3000.00 | 0.17% | 5.71% | 买方 |
| 2015-05-22 | 京运通 | 20.55 | -13.87% | 87.08 | 1789.42 | 0.10% | 4.15% | 买方 |
| 2015-05-26 | 开能环保 | 26.28 | -0.98% | 100.00 | 2628.00 | 0.30% | -1.39% | 卖方 |
| 2015-05-27 | 开能环保 | 25.91 | -0.99% | 100.00 | 2591.00 | 0.30% | -10.01% | 卖方 |
| 2015-06-01 | 开能环保 | 24.03 | -0.99% | 100.00 | 2403.00 | 0.30% | 6.43% | 卖方 |
| 2015-06-02 | 开能环保 | 25.57 | -1.01% | 100.00 | 2557.00 | 0.30% | 1.01% | 卖方 |
| 2015-06-05 | 开能环保 | 25.47 | -1.01% | 130.00 | 3311.10 | 0.39% | 6.49% | 卖方 |
| 2015-06-12 | 沱牌舍得 | 28.50 | -9.41% | 72.00 | 2052.00 | 0.21% | -6.39% | 卖方 |
| 2015-06-12 | 沱牌舍得 | 28.50 | -9.41% | 46.00 | 1311.00 | 0.14% | -6.39% | 卖方 |
| 2016-01-26 | 沙钢股份 | 15.46 | 0.00% | 19.32 | 298.69 | 0.01% | -10.03% | 卖方 |
| 2016-02-22 | 开能环保 | 17.40 | -7.50% | 200.00 | 3480.00 | 0.60% | -1.65% | 卖方 |
| 2016-03-08 | 开能环保 | 15.64 | -6.40% | 400.00 | 6256.00 | 1.21% | 1.92% | 卖方 |
| 2016-03-09 | 开能环保 | 15.80 | -7.22% | 620.00 | 9796.00 | 1.87% | -7.11% | 卖方 |
| 2016-05-16 | 鹏辉能源 | 115.32 | -3.50% | 110.00 | 12685.20 | 1.31% | -6.03% | 卖方 |
| 2016-05-16 | 鹏辉能源 | 115.32 | -3.50% | 40.00 | 4612.80 | 0.48% | -6.03% | 卖方 |
| 2016-08-03 | 开能环保 | 14.07 | -5.00% | 550.00 | 7738.50 | 1.66% | 0.20% | 卖方 |
| 2016-11-15 | 开能环保 | 14.68 | -10.10% | 68.00 | 998.24 | 0.20% | 0.18% | 卖方 |
| 2016-11-24 | 开能环保 | 14.80 | -8.02% | 75.00 | 1110.00 | 0.23% | 1.06% | 卖方 |
| 2017-01-03 | 华源包装 | 39.50 | -3.00% | 93.76 | 3703.52 | 0.65% | 1.69% | 卖方 |
| 2017-02-15 | 开能环保 | 11.67 | -9.81% | 430.00 | 5018.10 | 1.30% | 0.00% | 卖方 |
| 2017-11-01 | 天舟文化 | 8.87 | -10.58% | 43.20 | 383.18 | 0.05% | -2.02% | 卖方 |
| 2017-12-12 | 星辉娱乐 | 6.02 | -8.51% | 470.00 | 2829.40 | 0.38% | -0.46% | 卖方 |
| 2017-12-18 | 星辉娱乐 | 5.88 | -9.95% | 100.00 | 588.00 | 0.08% | 2.30% | 卖方 |
| 2017-12-29 | 星辉娱乐 | 5.46 | -10.78% | 265.76 | 1451.05 | 0.21% | -0.65% | 卖方 |
| 2018-01-08 | 星辉娱乐 | 5.59 | -10.85% | 50.00 | 279.50 | 0.04% | -0.80% | 卖方 |
| 2018-01-08 | 星辉娱乐 | 5.59 | -10.85% | 50.00 | 279.50 | 0.04% | -0.80% | 卖方 |
| 2018-01-17 | 星辉娱乐 | 5.65 | -12.13% | 50.00 | 282.50 | 0.04% | -1.40% | 卖方 |
| 2018-01-23 | 星辉娱乐 | 5.76 | -8.86% | 200.00 | 1152.00 | 0.16% | 3.32% | 卖方 |
| 2018-01-23 | 星辉娱乐 | 5.76 | -8.86% | 450.00 | 2592.00 | 0.36% | 3.32% | 卖方 |
| 2018-07-26 | 特尔佳 | 14.43 | -9.02% | 190.00 | 2741.70 | 0.92% | -10.03% | 买方 |
| 2018-07-27 | 特尔佳 | 14.43 | 1.12% | 70.17 | 1012.55 | 0.34% | -7.36% | 买方 |
| 2018-07-30 | 特尔佳 | 13.55 | 2.50% | 122.80 | 1663.94 | 0.60% | -3.18% | 买方 |
| 2018-08-28 | 天舟文化 | 4.53 | -4.23% | 32.48 | 147.14 | 0.04% | 1.06% | 卖方 |
| 2019-05-28 | 海陆重工 | 5.00 | 3.73% | 1250.00 | 6250.00 | 1.48% | -1.45% | 卖方 |
| 2019-08-26 | 天舟文化 | 3.68 | -9.58% | 32.40 | 119.23 | 0.04% | 0.74% | 卖方 |
| 2020-12-29 | 岭南股份 | 3.53 | -3.02% | 332.41 | 1173.41 | 0.22% | -1.92% | 卖方 |
| 2021-04-23 | 特尔佳 | 14.52 | 2.33% | 147.00 | 2134.44 | 0.71% | 0.21% | 卖方 |
| 2021-09-24 | 通光线缆 | 10.34 | -13.47% | 39.00 | 403.26 | 0.11% | -8.45% | 卖方 |
| 2021-09-24 | 普联软件 | 28.79 | -20.36% | 17.99 | 517.93 | 0.13% | -12.14% | 卖方 |
| 2021-10-11 | 普联软件 | 25.94 | -19.64% | 14.50 | 376.13 | 0.10% | -2.01% | 卖方 |
| 2021-10-12 | 国民技术 | 22.80 | -17.81% | 14.30 | 326.04 | 0.02% | 9.81% | 卖方 |
| 2021-10-12 | 金冠股份 | 6.26 | -13.54% | 32.00 | 200.32 | 0.04% | -1.38% | 卖方 |
| 2021-11-11 | 东方财富 | 26.90 | -23.90% | 39.00 | 1049.10 | 0.00% | 0.23% | 卖方 |
| 2021-11-12 | 寒锐钴业 | 61.83 | -20.33% | 8.00 | 494.64 | 0.03% | -1.26% | 卖方 |
| 2021-11-15 | 兴森科技 | 13.55 | -9.30% | 47.00 | 636.85 | 0.03% | -6.83% | 卖方 |
| 2021-11-16 | 银江股份 | 6.54 | -19.26% | 60.00 | 392.40 | 0.09% | 0.12% | 卖方 |
