大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-02-06 | 海通证券 | 10.81 | -12.19% | 200.00 | 2162.00 | 0.02% | 0.24% | 买方 |
| 2009-06-05 | 风帆股份 | 13.29 | -7.06% | 110.00 | 1461.90 | 0.24% | -4.41% | 买方 |
| 2009-06-05 | 风帆股份 | 13.29 | -7.06% | 140.00 | 1860.60 | 0.30% | -4.41% | 买方 |
| 2009-06-08 | 风帆股份 | 12.87 | -5.85% | 100.00 | 1287.00 | 0.22% | 2.63% | 买方 |
| 2009-06-08 | 风帆股份 | 12.87 | -5.85% | 150.00 | 1930.50 | 0.33% | 2.63% | 买方 |
| 2009-06-09 | 风帆股份 | 12.50 | -10.91% | 205.00 | 2562.50 | 0.44% | -2.99% | 买方 |
| 2009-06-09 | 风帆股份 | 12.50 | -10.91% | 380.00 | 4750.00 | 0.82% | -2.99% | 买方 |
| 2009-06-09 | 风帆股份 | 12.50 | -10.91% | 120.00 | 1500.00 | 0.26% | -2.99% | 买方 |
| 2009-06-16 | 风帆股份 | 12.00 | -8.95% | 100.00 | 1200.00 | 0.22% | 1.90% | 买方 |
| 2009-06-16 | 风帆股份 | 12.00 | -8.95% | 200.00 | 2400.00 | 0.43% | 1.90% | 买方 |
| 2009-06-16 | 风帆股份 | 12.00 | -8.95% | 300.00 | 3600.00 | 0.65% | 1.90% | 买方 |
| 2009-06-17 | 风帆股份 | 12.00 | -10.65% | 140.00 | 1680.00 | 0.30% | 0.74% | 买方 |
| 2009-06-17 | 风帆股份 | 12.00 | -10.65% | 495.00 | 5940.00 | 1.07% | 0.74% | 买方 |
| 2009-06-17 | 风帆股份 | 12.00 | -10.65% | 240.00 | 2880.00 | 0.52% | 0.74% | 买方 |
| 2009-06-29 | 风帆股份 | 12.10 | -10.37% | 80.00 | 968.00 | 0.17% | -4.67% | 买方 |
| 2009-06-29 | 风帆股份 | 12.10 | -10.37% | 500.00 | 6050.00 | 1.08% | -4.67% | 买方 |
| 2009-06-29 | 风帆股份 | 12.10 | -10.37% | 300.00 | 3630.00 | 0.65% | -4.67% | 买方 |
| 2009-10-22 | 东安动力 | 11.68 | -2.59% | 455.49 | 5320.08 | 0.99% | 0.08% | 买方 |
| 2009-10-22 | 东安动力 | 11.68 | -2.59% | 455.49 | 5320.08 | 0.99% | 0.08% | 卖方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 98.00 | 1990.38 | 0.05% | -4.28% | 买方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 1000.00 | 20310.00 | 0.51% | -4.28% | 买方 |
| 2009-11-16 | 广汇股份 | 20.31 | -7.56% | 280.00 | 5686.80 | 0.14% | -4.28% | 买方 |
| 2009-11-16 | 百花村 | 11.95 | -1.81% | 50.00 | 597.50 | 0.19% | -0.74% | 买方 |
| 2009-11-19 | 同洲电子 | 11.14 | -6.70% | 360.00 | 4010.40 | 1.05% | 0.00% | 买方 |
| 2009-11-19 | 大众交通 | 12.76 | -2.07% | 450.00 | 5742.00 | 0.29% | 0.46% | 买方 |
| 2009-11-19 | 大众交通 | 12.76 | -2.07% | 250.00 | 3190.00 | 0.16% | 0.46% | 买方 |
| 2010-01-14 | 中创信测 | 19.28 | -13.62% | 50.00 | 964.00 | 0.36% | -3.54% | 卖方 |
| 2010-01-15 | 中创信测 | 20.50 | -4.78% | 50.00 | 1025.00 | 0.36% | 0.14% | 卖方 |
| 2010-01-18 | 中创信测 | 20.50 | -4.92% | 50.00 | 1025.00 | 0.36% | -1.99% | 卖方 |
| 2010-01-19 | 中创信测 | 20.00 | -5.35% | 50.00 | 1000.00 | 0.36% | -9.75% | 卖方 |
| 2010-01-22 | 中创信测 | 18.00 | -5.01% | 50.00 | 900.00 | 0.36% | -2.59% | 卖方 |
| 2010-01-29 | 中创信测 | 17.50 | -3.85% | 50.00 | 875.00 | 0.36% | -6.98% | 卖方 |
| 2010-02-04 | 生益科技 | 11.25 | -6.02% | 300.00 | 3375.00 | 0.27% | -10.03% | 买方 |
| 2010-02-24 | 中创信测 | 17.00 | -8.60% | 50.00 | 850.00 | 0.36% | 0.43% | 卖方 |
| 2010-04-23 | 金陵饭店 | 9.98 | 0.50% | 300.00 | 2994.00 | 1.00% | -2.82% | 买方 |
| 2010-05-06 | 乐凯胶片 | 11.95 | -1.89% | 290.00 | 3465.50 | 0.85% | -6.24% | 买方 |
| 2010-05-10 | 乐凯胶片 | 10.97 | -0.09% | 900.00 | 9873.00 | 2.63% | -3.46% | 买方 |
| 2010-06-01 | 乐凯胶片 | 9.41 | -1.67% | 320.00 | 3011.20 | 0.94% | 0.73% | 买方 |
| 2010-08-30 | 老白干酒 | 29.80 | -4.12% | 200.00 | 5960.00 | 1.43% | 10.01% | 买方 |
| 2010-11-15 | 宝石A | 15.09 | -2.33% | 500.00 | 7545.00 | 1.31% | -8.03% | 买方 |
| 2010-12-07 | 葛洲坝 | 11.98 | -1.16% | 500.00 | 5990.00 | 0.14% | -1.73% | 买方 |
| 2010-12-13 | 神州泰岳 | 56.65 | -13.01% | 118.00 | 6684.70 | 0.31% | 0.48% | 卖方 |
| 2010-12-14 | 神州泰岳 | 58.61 | -10.42% | 150.00 | 8791.50 | 0.40% | -0.26% | 买方 |
| 2010-12-15 | 宝石A | 13.10 | 0.85% | 240.40 | 3149.24 | 0.63% | 1.00% | 买方 |
| 2010-12-15 | 键桥通讯 | 21.25 | -4.49% | 300.00 | 6375.00 | 1.37% | -2.02% | 买方 |
| 2010-12-15 | 神州泰岳 | 59.20 | -9.29% | 150.00 | 8880.00 | 0.40% | 2.19% | 卖方 |
| 2010-12-15 | 神州泰岳 | 59.20 | -9.29% | 22.00 | 1302.40 | 0.06% | 2.19% | 卖方 |
| 2010-12-16 | 神州泰岳 | 59.20 | -11.23% | 10.00 | 592.00 | 0.03% | -2.16% | 卖方 |
| 2010-12-16 | 神州泰岳 | 58.78 | -11.86% | 155.00 | 9110.90 | 0.41% | -2.16% | 买方 |
| 2010-12-20 | 平高电气 | 14.38 | -4.01% | 700.00 | 10066.00 | 0.85% | -1.00% | 买方 |
