交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
|---|
| 2022-03-23 | 北方稀土 | 40.05 | -3.00% | 640.00 | 25632.00 | 0.18% | -1.99% | 买方 |
| 2022-03-17 | *ST船舶 | 18.20 | 0.00% | 45.00 | 819.00 | 0.01% | 1.65% | 买方 |
| 2022-03-17 | 华鲁恒升 | 31.17 | -3.02% | 459.70 | 14328.76 | 0.22% | 0.34% | 买方 |
| 2022-03-16 | 洋河股份 | 131.66 | -4.59% | 1.52 | 200.12 | 0.00% | 4.35% | 买方 |
| 2022-03-15 | 明泰铝业 | 33.70 | -2.99% | 811.42 | 27344.85 | 1.19% | 1.99% | 买方 |
| 2022-03-14 | 兴发集团 | 34.17 | -3.01% | 439.17 | 15006.54 | 0.40% | -3.83% | 买方 |
| 2022-03-14 | 中航重机 | 42.38 | -3.00% | 201.12 | 8523.64 | 0.19% | -3.00% | 买方 |
| 2022-03-08 | 璞泰来 | 122.64 | 0.12% | 12.80 | 1569.79 | 0.02% | 0.05% | 卖方 |
| 2022-03-07 | 贵州茅台 | 1655.79 | -3.00% | 3.00 | 4967.37 | 0.00% | 2.71% | 买方 |
| 2022-03-03 | 京东方A | 4.69 | -0.21% | 341.15 | 1599.99 | 0.01% | -1.06% | 买方 |
| 2022-03-02 | 贵州茅台 | 1844.88 | 0.00% | 0.90 | 1660.39 | 0.00% | -2.43% | 买方 |
| 2022-03-02 | 汇嘉时代 | 5.95 | -9.98% | 453.50 | 2698.33 | 0.96% | -1.36% | 买方 |
| 2022-03-01 | 三安光电 | 27.47 | -4.78% | 27.50 | 755.43 | 0.01% | -1.91% | 卖方 |
| 2021-12-30 | 恒逸石化 | 10.53 | -0.09% | 200.00 | 2106.00 | 0.05% | 0.76% | 买方 |
| 2021-12-30 | 恩华药业 | 15.48 | 0.78% | 100.00 | 1548.00 | 0.10% | 1.89% | 买方 |
| 2021-12-30 | 鼎龙股份 | 24.40 | 1.08% | 40.00 | 976.00 | 0.04% | 0.83% | 买方 |
| 2021-12-30 | 华海药业 | 20.03 | -0.79% | 99.99 | 2002.80 | 0.07% | 7.28% | 买方 |
无查询结果！
和讯网制表
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2014-12-08 | 恒丰纸业 | 7.23 | -9.06% | 663.00 | 4793.49 | 2.63% | -3.52% | 买方 |
| 2015-03-25 | 贵绳股份 | 11.28 | -7.31% | 500.00 | 5640.00 | 2.04% | 1.81% | 买方 |
| 2015-04-17 | 佳都科技 | 36.78 | 5.72% | 193.00 | 7098.54 | 0.39% | -8.45% | 买方 |
| 2015-04-23 | 佳都科技 | 31.50 | -4.98% | 136.70 | 4306.05 | 0.27% | -1.99% | 买方 |
| 2015-12-03 | 恒丰纸业 | 10.26 | -11.55% | 135.00 | 1385.10 | 0.45% | 0.09% | 卖方 |
| 2015-12-03 | 恒丰纸业 | 10.26 | -11.55% | 100.00 | 1026.00 | 0.33% | 0.09% | 卖方 |
| 2015-12-04 | 恒丰纸业 | 10.44 | -10.08% | 100.00 | 1044.00 | 0.33% | 0.78% | 卖方 |
| 2015-12-07 | 恒丰纸业 | 10.45 | -10.68% | 200.00 | 2090.00 | 0.67% | 0.94% | 卖方 |
| 2015-12-08 | 恒丰纸业 | 10.53 | -10.84% | 128.00 | 1347.84 | 0.43% | -0.59% | 卖方 |
| 2016-02-15 | 中文传媒 | 18.69 | -3.01% | 200.00 | 3738.00 | 0.15% | 3.68% | 卖方 |
| 2016-03-29 | 贵绳股份 | 10.46 | -6.86% | 247.98 | 2593.82 | 1.01% | 4.19% | 卖方 |
| 2016-06-17 | 中信证券 | 15.67 | 0.00% | 80.00 | 1253.60 | 0.01% | -0.06% | 卖方 |
| 2016-06-20 | 中信证券 | 15.66 | 0.00% | 80.00 | 1252.80 | 0.01% | 1.15% | 卖方 |
| 2018-12-17 | 欧派股份 | 22.91 | -12.12% | 91.67 | 2100.16 | 1.13% | 0.81% | 买方 |
| 2019-10-11 | 中国平安 | 80.00 | -11.01% | 28.00 | 2240.00 | 0.00% | 0.61% | 卖方 |
| 2019-10-17 | 中国平安 | 87.00 | -5.15% | 26.00 | 2262.00 | 0.00% | -2.15% | 卖方 |
| 2019-10-23 | 中国平安 | 87.00 | -2.79% | 21.00 | 1827.00 | 0.00% | 0.34% | 卖方 |
| 2019-11-19 | 中国平安 | 85.00 | -4.38% | 11.02 | 936.70 | 0.00% | -0.94% | 卖方 |
| 2019-12-02 | 高德红外 | 18.14 | -9.84% | 12.00 | 217.68 | 0.01% | 0.70% | 买方 |
| 2020-01-08 | 中国平安 | 84.00 | -1.18% | 16.10 | 1352.40 | 0.00% | 0.05% | 卖方 |
| 2020-01-09 | 中国平安 | 85.00 | -0.05% | 2.80 | 238.00 | 0.00% | -0.31% | 卖方 |
| 2020-01-15 | 中国平安 | 85.00 | -0.94% | 15.80 | 1343.00 | 0.00% | -0.30% | 卖方 |
| 2020-01-17 | 中国平安 | 85.00 | -1.45% | 2.80 | 238.00 | 0.00% | 1.57% | 卖方 |
| 2020-01-21 | 中国平安 | 85.00 | -0.70% | 5.20 | 442.00 | 0.00% | -0.44% | 卖方 |
| 2020-02-03 | 中国平安 | 76.50 | -1.56% | 18.80 | 1438.20 | 0.00% | 3.50% | 卖方 |
| 2020-02-14 | 中国平安 | 80.00 | -1.23% | 3.90 | 312.00 | 0.00% | 1.72% | 卖方 |
| 2020-02-24 | 中国建筑 | 5.10 | -3.59% | 100.00 | 510.00 | 0.00% | -1.13% | 卖方 |
| 2020-02-26 | 中国平安 | 78.00 | -2.29% | 3.00 | 234.00 | 0.00% | -0.05% | 卖方 |
| 2020-02-26 | 中国建筑 | 5.20 | -4.59% | 60.00 | 312.00 | 0.00% | -1.10% | 卖方 |
| 2020-03-02 | 中国平安 | 78.00 | -1.99% | 4.00 | 312.00 | 0.00% | -0.11% | 卖方 |
| 2020-03-06 | 招商银行 | 34.70 | -2.01% | 10.00 | 347.00 | 0.00% | -3.47% | 卖方 |
| 2020-03-06 | 中国平安 | 80.00 | -1.12% | 2.70 | 216.00 | 0.00% | -3.42% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 2.90 | 201.96 | 0.00% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 9.50 | 661.58 | 0.02% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 2.90 | 201.96 | 0.00% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 9.46 | 658.79 | 0.02% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 2.90 | 201.96 | 0.00% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 6.44 | 448.48 | 0.01% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 2.90 | 201.96 | 0.00% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 77.71 | 5411.72 | 0.13% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 5.93 | 412.97 | 0.01% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 34.93 | 2432.53 | 0.06% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 5.09 | 354.47 | 0.01% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 24.90 | 1734.04 | 0.04% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 4.58 | 318.95 | 0.01% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 18.80 | 1309.23 | 0.03% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 4.15 | 289.01 | 0.01% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 17.50 | 1218.70 | 0.03% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 4.08 | 284.13 | 0.01% | 3.80% | 卖方 |
| 2020-09-24 | 绝味食品 | 69.64 | -12.47% | 12.85 | 894.87 | 0.02% | 3.80% | 卖方 |
