大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2019-03-18 | 兴业矿业 | 5.89 | -13.25% | 3430.88 | 20207.86 | 1.84% | 卖方 | |
| 2019-07-16 | 王子新材 | 14.65 | -8.38% | 76.00 | 1113.40 | 0.53% | 0.00% | 买方 |
| 2019-09-03 | 开尔新材 | 10.84 | -2.61% | 36.46 | 395.23 | 0.13% | -0.09% | 买方 |
| 2019-11-22 | 中文在线 | 3.63 | -6.68% | 210.00 | 762.30 | 0.29% | 买方 | |
| 2020-05-06 | 美利云 | 6.19 | -12.57% | 154.21 | 954.56 | 0.22% | -1.13% | 买方 |
| 2020-05-07 | 孚日股份 | 5.37 | 0.00% | 200.72 | 1077.87 | 0.22% | 7.08% | 卖方 |
| 2020-05-15 | 中电兴发 | 7.24 | -10.40% | 94.00 | 680.56 | 0.14% | -1.49% | 买方 |
| 2020-05-18 | 中电兴发 | 7.28 | -8.54% | 55.00 | 400.40 | 0.08% | 0.88% | 买方 |
| 2020-11-16 | 中电兴发 | 9.03 | -9.52% | 94.00 | 848.82 | 0.14% | -0.60% | 卖方 |
| 2020-11-18 | 中电兴发 | 8.93 | -10.97% | 55.00 | 491.15 | 0.08% | -0.40% | 卖方 |
| 2021-04-07 | 山鼎设计 | 63.60 | 1.92% | 17.48 | 1111.73 | 0.12% | 0.42% | 卖方 |
| 2021-07-09 | ST厦华 | 3.90 | -2.99% | 50.00 | 195.00 | 0.10% | 4.98% | 卖方 |
| 2021-07-09 | ST厦华 | 3.90 | -2.99% | 50.00 | 195.00 | 0.10% | 4.98% | 卖方 |
| 2021-07-09 | ST厦华 | 3.90 | -2.99% | 50.00 | 195.00 | 0.10% | 4.98% | 卖方 |
| 2021-07-09 | ST厦华 | 3.90 | -2.99% | 50.00 | 195.00 | 0.10% | 4.98% | 卖方 |
| 2021-07-12 | ST厦华 | 4.09 | -3.08% | 50.00 | 204.50 | 0.10% | -4.98% | 卖方 |
| 2021-07-12 | ST厦华 | 4.09 | -3.08% | 50.00 | 204.50 | 0.10% | -4.98% | 卖方 |
| 2021-07-12 | ST厦华 | 4.09 | -3.08% | 50.00 | 204.50 | 0.10% | -4.98% | 卖方 |
| 2021-07-12 | ST厦华 | 4.09 | -3.08% | 50.00 | 204.50 | 0.10% | -4.98% | 卖方 |
| 2021-07-14 | ST厦华 | 4.00 | -4.99% | 50.00 | 200.00 | 0.10% | 4.99% | 卖方 |
| 2021-07-14 | ST厦华 | 4.00 | -4.99% | 30.00 | 120.00 | 0.06% | 4.99% | 卖方 |
| 2021-07-14 | ST厦华 | 4.00 | -4.99% | 50.00 | 200.00 | 0.10% | 4.99% | 卖方 |
| 2021-07-14 | ST厦华 | 4.00 | -4.99% | 50.00 | 200.00 | 0.10% | 4.99% | 卖方 |
| 2021-07-14 | ST厦华 | 4.00 | -4.99% | 50.00 | 200.00 | 0.10% | 4.99% | 卖方 |
| 2021-07-14 | ST厦华 | 4.00 | -4.99% | 50.00 | 200.00 | 0.10% | 4.99% | 卖方 |
| 2021-07-15 | ST厦华 | 4.28 | -3.17% | 50.00 | 214.00 | 0.10% | 4.98% | 卖方 |
| 2021-07-21 | ST厦华 | 5.21 | -2.98% | 50.00 | 260.50 | 0.10% | 5.03% | 卖方 |
| 2022-03-10 | 三变科技 | 8.42 | -3.00% | 403.00 | 3393.26 | 2.00% | 1.96% | 卖方 |
