大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-04-22 | 益佰制药 | 22.04 | -9.78% | 17.00 | 374.68 | 0.05% | 1.96% | 卖方 |
| 2010-04-22 | 益佰制药 | 22.04 | -9.78% | 33.00 | 727.32 | 0.09% | 1.96% | 卖方 |
| 2010-04-23 | 益佰制药 | 21.99 | -11.72% | 15.00 | 329.85 | 0.04% | 0.00% | 卖方 |
| 2010-04-23 | 益佰制药 | 21.99 | -11.72% | 35.00 | 769.65 | 0.10% | 0.00% | 卖方 |
| 2010-04-28 | 益佰制药 | 21.59 | -10.75% | 50.00 | 1079.50 | 0.14% | -2.73% | 卖方 |
| 2010-05-04 | 益佰制药 | 21.68 | -12.19% | 65.00 | 1409.20 | 0.18% | 1.01% | 卖方 |
| 2010-05-06 | 益佰制药 | 22.45 | -7.84% | 35.00 | 785.75 | 0.10% | 1.03% | 卖方 |
| 2010-05-07 | 益佰制药 | 21.92 | -10.93% | 50.00 | 1096.00 | 0.14% | -6.26% | 卖方 |
| 2010-05-13 | 益佰制药 | 21.30 | -14.32% | 40.00 | 852.00 | 0.11% | -1.57% | 卖方 |
| 2010-05-24 | 益佰制药 | 21.42 | -12.75% | 30.00 | 642.60 | 0.08% | -0.61% | 卖方 |
| 2014-09-02 | 海印股份 | 10.70 | -9.25% | 182.27 | 1950.33 | 0.31% | 0.08% | 卖方 |
| 2017-07-04 | 共进股份 | 13.50 | -1.10% | 118.00 | 1593.01 | 0.15% | 0.22% | 买方 |
| 2017-07-04 | 共进股份 | 13.50 | -1.10% | 42.00 | 567.00 | 0.05% | 0.22% | 买方 |
| 2017-08-01 | 荣之联 | 16.71 | -11.07% | 193.94 | 3240.73 | 0.31% | -2.66% | 卖方 |
| 2017-09-12 | 荣之联 | 17.54 | -7.97% | 299.15 | 5247.09 | 0.47% | -0.21% | 卖方 |
| 2017-09-19 | 荣之联 | 17.03 | -9.41% | 220.00 | 3746.60 | 0.35% | -1.65% | 卖方 |
| 2020-04-23 | 科伦药业 | 21.40 | 0.52% | 27.52 | 588.93 | 0.02% | -2.63% | 卖方 |
| 2020-04-23 | 宏大爆破 | 31.95 | 3.50% | 48.27 | 1542.23 | 0.07% | 2.53% | 卖方 |
| 2020-08-31 | 贵州百灵 | 9.53 | -8.63% | 21.43 | 204.23 | 0.02% | -1.73% | 买方 |
| 2020-09-02 | 贵州百灵 | 9.23 | -10.65% | 50.00 | 461.50 | 0.04% | -2.42% | 买方 |
| 2020-09-02 | 贵州百灵 | 9.23 | -10.65% | 50.00 | 461.50 | 0.04% | -2.42% | 买方 |
| 2020-09-03 | 贵州百灵 | 9.30 | -7.74% | 62.57 | 581.90 | 0.04% | 0.00% | 买方 |
| 2020-09-03 | 贵州百灵 | 9.30 | -7.74% | 52.53 | 488.53 | 0.04% | 0.00% | 买方 |
| 2020-09-07 | 贵州百灵 | 9.08 | -4.72% | 37.10 | 336.87 | 0.03% | 1.05% | 买方 |
| 2020-09-07 | 贵州百灵 | 9.08 | -4.72% | 32.79 | 297.73 | 0.02% | 1.05% | 买方 |
| 2020-09-10 | 欣旺达 | 23.13 | -7.03% | 1333.42 | 30842.00 | 0.85% | 4.30% | 买方 |
| 2020-09-11 | 贵州百灵 | 8.19 | -10.39% | 75.00 | 614.25 | 0.05% | 1.20% | 买方 |
| 2020-09-11 | 贵州百灵 | 8.19 | -10.39% | 75.00 | 614.25 | 0.05% | 1.20% | 买方 |
| 2020-09-14 | 贵州百灵 | 8.23 | -11.03% | 25.65 | 211.10 | 0.02% | -1.73% | 买方 |
| 2020-09-14 | 贵州百灵 | 8.23 | -11.03% | 24.35 | 200.40 | 0.02% | -1.73% | 买方 |
| 2020-09-15 | 欣旺达 | 25.62 | -7.01% | 279.00 | 7147.98 | 0.18% | -0.25% | 买方 |
| 2020-10-20 | 金新农 | 8.32 | -8.47% | 60.00 | 499.20 | 0.11% | -2.31% | 买方 |
| 2020-10-26 | 富邦股份 | 8.45 | -12.07% | 115.00 | 971.75 | 0.40% | 1.77% | 买方 |
| 2020-10-30 | 河北宣工 | 13.00 | 2.60% | 30.00 | 390.00 | 0.05% | 3.71% | 卖方 |
| 2020-11-05 | 天风证券 | 5.91 | -1.99% | 1200.00 | 7092.00 | 0.18% | 0.17% | 卖方 |
| 2020-11-06 | 河北宣工 | 14.50 | -1.09% | 60.00 | 870.00 | 0.09% | 7.64% | 卖方 |
| 2020-11-06 | 天风证券 | 5.92 | -1.99% | 1449.84 | 8583.05 | 0.22% | 2.65% | 卖方 |
| 2020-11-06 | 天风证券 | 5.92 | -1.99% | 800.00 | 4736.00 | 0.12% | 2.65% | 卖方 |
| 2020-11-27 | 河北宣工 | 19.00 | -6.63% | 40.00 | 760.00 | 0.06% | 2.75% | 卖方 |
| 2020-11-30 | 河北宣工 | 18.32 | -12.39% | 63.20 | 1157.82 | 0.10% | -0.33% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 13.35 | 298.11 | 0.02% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 12.91 | 288.28 | 0.02% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 19.63 | 438.34 | 0.03% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 12.33 | 275.33 | 0.02% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 12.29 | 274.44 | 0.02% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 17.36 | 387.65 | 0.03% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 20.72 | -18.17% | 72.00 | 1491.84 | 0.11% | 4.66% | 卖方 |
| 2020-12-04 | 河北宣工 | 22.33 | -11.81% | 12.13 | 270.86 | 0.02% | 4.66% | 卖方 |
| 2021-06-25 | 河北宣工 | 17.61 | -12.61% | 280.00 | 4930.80 | 0.43% | -4.52% | 卖方 |
| 2021-09-17 | 欣旺达 | 32.33 | -2.00% | 320.00 | 10345.60 | 0.20% | -2.82% | 卖方 |
