大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2008-05-05 | 广宇集团 | 18.50 | -4.84% | 16.35 | 302.52 | 0.03% | -0.21% | 买方 |
| 2008-05-05 | 广宇集团 | 18.50 | -4.84% | 16.35 | 302.52 | 0.03% | -0.21% | 卖方 |
| 2010-11-11 | 广宇集团 | 6.50 | -9.47% | 251.53 | 1634.94 | 0.50% | -8.22% | 买方 |
| 2010-12-23 | 嘉凯城 | 7.27 | -9.58% | 100.00 | 727.00 | 0.06% | 1.62% | 买方 |
| 2011-01-04 | 恒生电子 | 18.23 | -10.11% | 32.00 | 583.36 | 0.05% | -1.82% | 卖方 |
| 2011-01-04 | 恒生电子 | 18.23 | -10.11% | 32.00 | 583.36 | 0.05% | -1.82% | 卖方 |
| 2011-01-21 | 海康威视 | 75.42 | -10.00% | 4.30 | 324.31 | 0.00% | -4.53% | 卖方 |
| 2011-01-27 | 广宇集团 | 5.65 | -8.43% | 70.40 | 397.76 | 0.14% | -0.16% | 买方 |
| 2011-01-28 | 嘉凯城 | 7.31 | -9.08% | 90.00 | 657.90 | 0.05% | -0.75% | 买方 |
| 2011-01-28 | 广宇集团 | 5.56 | -9.74% | 59.50 | 330.82 | 0.12% | 0.81% | 买方 |
| 2011-04-06 | 嘉凯城 | 7.64 | -10.64% | 309.00 | 2360.76 | 0.17% | -0.94% | 买方 |
| 2011-09-01 | 农业银行 | 2.69 | 3.46% | 1485.95 | 3997.19 | 0.00% | -0.77% | 买方 |
| 2011-10-31 | ST联华 | 12.07 | -5.92% | 40.00 | 482.80 | 0.24% | 0.39% | 买方 |
| 2011-11-14 | 康恩贝 | 9.49 | -12.13% | 400.00 | 3796.00 | 0.57% | 2.31% | 卖方 |
| 2011-11-15 | 康恩贝 | 9.72 | -12.04% | 50.00 | 486.00 | 0.07% | -3.08% | 卖方 |
| 2011-12-26 | 康恩贝 | 6.33 | -9.57% | 235.00 | 1487.55 | 0.33% | -2.14% | 卖方 |
| 2011-12-30 | 康恩贝 | 6.22 | -12.02% | 315.00 | 1959.30 | 0.45% | -0.85% | 卖方 |
| 2012-01-04 | 恒生电子 | 11.02 | -4.17% | 32.00 | 352.64 | 0.05% | -6.96% | 买方 |
| 2012-01-11 | ST联华 | 11.00 | 0.73% | 425.00 | 4675.00 | 2.54% | -1.10% | 卖方 |
| 2012-02-10 | 农业银行 | 2.68 | -1.47% | 1485.95 | 3982.33 | 0.00% | -0.37% | 买方 |
| 2012-02-15 | 东方日升 | 13.58 | -3.00% | 115.78 | 1572.31 | 0.33% | -0.29% | 买方 |
| 2012-07-04 | 恒生电子 | 12.40 | -9.42% | 32.00 | 396.80 | 0.05% | -1.02% | 买方 |
| 2012-12-25 | 佐力药业 | 11.59 | -9.03% | 250.00 | 2897.50 | 1.74% | -2.20% | 卖方 |
| 2012-12-25 | 佐力药业 | 11.59 | -9.03% | 230.00 | 2665.70 | 1.60% | -2.20% | 卖方 |
| 2012-12-25 | 佐力药业 | 11.59 | -9.03% | 120.00 | 1390.80 | 0.83% | -2.20% | 卖方 |
| 2012-12-28 | 宏磊股份 | 8.52 | -4.48% | 463.40 | 3948.17 | 2.74% | -1.57% | 买方 |
| 2012-12-28 | 宏磊股份 | 8.52 | -4.48% | 463.40 | 3948.17 | 2.74% | -1.57% | 卖方 |
| 2012-12-28 | 宏磊股份 | 8.52 | -4.48% | 170.00 | 1448.40 | 1.01% | -1.57% | 卖方 |
| 2013-02-06 | 银江股份 | 14.11 | -2.69% | 60.00 | 846.60 | 0.25% | 1.31% | 卖方 |
| 2013-02-07 | 银江股份 | 14.11 | -3.95% | 390.00 | 5502.90 | 1.63% | -0.95% | 卖方 |
| 2013-03-21 | 汉鼎股份 | 26.19 | -12.35% | 40.00 | 1047.60 | 0.46% | -1.57% | 卖方 |
| 2013-04-09 | 汉鼎股份 | 25.43 | -11.39% | 20.00 | 508.60 | 0.23% | -1.57% | 卖方 |
| 2013-04-11 | 汉鼎股份 | 25.43 | -10.17% | 20.00 | 508.60 | 0.23% | 0.32% | 卖方 |
| 2013-04-17 | 汉鼎股份 | 25.03 | -10.03% | 20.00 | 500.60 | 0.23% | 2.26% | 卖方 |
| 2013-04-18 | 汉鼎股份 | 25.04 | -11.99% | 18.00 | 450.72 | 0.21% | 7.91% | 卖方 |
| 2013-05-22 | 银江股份 | 20.12 | -6.59% | 34.20 | 688.10 | 0.14% | -0.97% | 买方 |
| 2013-05-27 | 南都电源 | 8.17 | -5.00% | 250.00 | 2042.50 | 0.42% | -5.00% | 买方 |
| 2013-05-27 | 百大集团 | 4.52 | -10.32% | 304.90 | 1378.15 | 0.81% | 1.19% | 买方 |
| 2013-05-27 | 百大集团 | 4.52 | -10.32% | 304.90 | 1378.15 | 0.81% | 1.19% | 卖方 |
| 2013-09-06 | 海通证券 | 10.21 | -11.91% | 150.00 | 1531.50 | 0.02% | 8.63% | 买方 |
| 2013-09-06 | 海通证券 | 10.21 | -11.91% | 150.00 | 1531.50 | 0.02% | 8.63% | 卖方 |
| 2013-09-17 | 佐力药业 | 16.50 | -2.94% | 400.00 | 6600.00 | 2.78% | -0.59% | 卖方 |
| 2013-12-13 | 恒生电子 | 18.08 | -9.33% | 78.00 | 1410.24 | 0.13% | -3.41% | 买方 |
| 2013-12-17 | 恒生电子 | 17.34 | -9.45% | 78.00 | 1352.52 | 0.13% | 0.84% | 买方 |
| 2013-12-18 | 恒生电子 | 17.24 | -10.72% | 40.00 | 689.60 | 0.06% | -3.31% | 买方 |
| 2013-12-19 | 恒生电子 | 17.38 | -6.91% | 39.00 | 677.82 | 0.06% | -0.91% | 买方 |
| 2014-01-06 | 银江股份 | 22.74 | -5.99% | 195.00 | 4434.30 | 0.81% | -1.61% | 卖方 |
| 2014-01-06 | 银江股份 | 22.74 | -5.99% | 190.00 | 4320.60 | 0.79% | -1.61% | 卖方 |
| 2014-01-06 | 银江股份 | 22.74 | -5.99% | 125.00 | 2842.50 | 0.52% | -1.61% | 卖方 |
| 2014-01-06 | 银江股份 | 22.74 | -5.99% | 50.00 | 1137.00 | 0.21% | -1.61% | 卖方 |
