大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2010-03-19 | 三维通信 | 27.50 | -4.18% | 150.00 | 4125.00 | 0.66% | -1.74% | 卖方 |
| 2010-03-19 | 三维通信 | 27.50 | -4.18% | 40.00 | 1100.00 | 0.18% | -1.74% | 卖方 |
| 2010-03-19 | 三维通信 | 27.50 | -4.18% | 30.00 | 825.00 | 0.13% | -1.74% | 卖方 |
| 2010-03-19 | 三维通信 | 27.50 | -4.18% | 30.00 | 825.00 | 0.13% | -1.74% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 150.00 | 4035.00 | 0.93% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 100.00 | 2690.00 | 0.62% | -4.97% | 买方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 100.00 | 2690.00 | 0.62% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 100.00 | 2690.00 | 0.62% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 85.00 | 2286.50 | 0.52% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 50.00 | 1345.00 | 0.31% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 50.00 | 1345.00 | 0.31% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 45.00 | 1210.50 | 0.28% | -4.97% | 卖方 |
| 2010-07-26 | 生意宝 | 26.90 | -7.88% | 35.00 | 941.50 | 0.22% | -4.97% | 卖方 |
| 2010-08-11 | 广宇集团 | 6.25 | -11.35% | 80.00 | 500.00 | 0.16% | 0.99% | 卖方 |
| 2010-11-03 | 天润曲轴 | 24.00 | -4.76% | 180.00 | 4320.00 | 0.32% | 5.91% | 卖方 |
| 2010-11-25 | 华星创业 | 31.23 | -4.50% | 128.00 | 3997.44 | 1.07% | -4.25% | 卖方 |
| 2010-11-25 | 华星创业 | 31.23 | -4.50% | 120.00 | 3747.60 | 1.00% | -4.25% | 买方 |
| 2010-11-25 | 华星创业 | 31.23 | -4.50% | 120.00 | 3747.60 | 1.00% | -4.25% | 卖方 |
| 2010-11-29 | 双汇发展 | 54.43 | 0.00% | 6.40 | 348.35 | 0.01% | 0.00% | 卖方 |
| 2010-11-29 | 华星创业 | 29.51 | -4.50% | 200.00 | 5902.00 | 1.67% | -7.12% | 买方 |
| 2010-11-29 | 华星创业 | 29.51 | -4.50% | 200.00 | 5902.00 | 1.67% | -7.12% | 卖方 |
| 2011-03-07 | 东华软件 | 24.13 | -5.00% | 210.00 | 5067.30 | 0.40% | -2.36% | 买方 |
| 2011-03-07 | 东华软件 | 24.13 | -5.00% | 190.00 | 4584.70 | 0.36% | -2.36% | 买方 |
| 2011-05-06 | 华谊兄弟 | 16.00 | 9.89% | 270.00 | 4320.00 | 0.45% | 8.52% | 卖方 |
| 2011-09-14 | 双龙股份 | 22.80 | -6.90% | 50.00 | 1140.00 | 0.37% | -3.76% | 买方 |
| 2011-09-16 | 双龙股份 | 22.11 | -7.80% | 50.00 | 1105.50 | 0.37% | -6.17% | 买方 |
| 2011-09-16 | 双龙股份 | 22.11 | -7.80% | 50.00 | 1105.50 | 0.37% | -6.17% | 买方 |
| 2011-09-21 | 雏鹰农牧 | 29.43 | -5.61% | 20.00 | 588.60 | 0.04% | -3.88% | 买方 |
| 2012-01-31 | 万达信息 | 18.29 | -4.14% | 27.80 | 508.46 | 0.23% | -0.94% | 买方 |
| 2012-01-31 | 万达信息 | 18.29 | -4.14% | 27.80 | 508.46 | 0.23% | -0.94% | 卖方 |
| 2015-11-13 | 同方国芯 | 57.00 | -1.61% | 90.00 | 5130.00 | 0.15% | 9.99% | 卖方 |
| 2016-03-18 | 亚夏汽车 | 11.70 | -14.60% | 212.00 | 2480.40 | 0.59% | 0.22% | 卖方 |
| 2016-06-15 | 中通客车 | 37.73 | -2.51% | 290.00 | 10941.70 | 0.98% | 0.65% | 买方 |
| 2016-06-27 | 奥瑞德 | 31.39 | -10.82% | 600.00 | 18834.00 | 0.78% | -0.03% | 买方 |
| 2016-07-26 | 台海核电 | 51.55 | -4.00% | 55.00 | 2835.25 | 0.13% | -4.69% | 买方 |
| 2016-09-12 | 华星创业 | 11.60 | -2.19% | 150.00 | 1740.00 | 0.35% | 2.11% | 卖方 |
| 2016-09-14 | 华星创业 | 12.49 | -2.19% | 266.29 | 3325.90 | 0.62% | 0.00% | 卖方 |
| 2016-09-29 | 群兴玩具 | 11.34 | -2.99% | 99.47 | 1127.94 | 0.17% | 0.17% | 卖方 |
| 2016-09-29 | 比亚迪 | 53.55 | -3.01% | 50.00 | 2677.50 | 0.02% | 0.69% | 买方 |
| 2016-11-14 | 慈文传媒 | 38.61 | -17.31% | 48.11 | 1857.53 | 0.15% | -0.86% | 卖方 |
| 2016-12-08 | 大名城 | 8.17 | -9.32% | 110.00 | 898.70 | 0.04% | -0.55% | 买方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 80.00 | 3794.40 | 0.03% | -0.45% | 买方 |
| 2017-02-15 | *ST山煤 | 4.45 | 0.00% | 50.00 | 222.50 | 0.03% | 1.35% | 买方 |
| 2017-02-15 | *ST山煤 | 4.45 | 0.00% | 50.00 | 222.50 | 0.03% | 1.35% | 卖方 |
| 2017-02-15 | 老凤祥 | 40.28 | 0.00% | 43.83 | 1765.52 | 0.08% | -0.15% | 买方 |
| 2017-02-15 | 老凤祥 | 40.28 | 0.00% | 43.83 | 1765.52 | 0.08% | -0.15% | 卖方 |
| 2017-02-15 | 亚泰集团 | 5.97 | 0.00% | 672.00 | 4011.84 | 0.26% | 0.50% | 买方 |
| 2017-02-15 | 亚泰集团 | 5.97 | 0.00% | 672.00 | 4011.84 | 0.26% | 0.50% | 卖方 |
| 2017-02-21 | 大名城 | 7.44 | -10.68% | 110.00 | 818.40 | 0.04% | 0.24% | 卖方 |
| 2017-03-01 | 海信电器 | 17.70 | -6.40% | 132.16 | 2339.21 | 0.10% | -1.00% | 买方 |
