大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-11-25 | 兴森科技 | 19.07 | -10.09% | 16.00 | 305.12 | 0.07% | 0.33% | 买方 |
| 2011-11-28 | 兴森科技 | 19.26 | -9.49% | 16.00 | 308.16 | 0.07% | -0.94% | 买方 |
| 2011-11-28 | 兴森科技 | 19.26 | -9.49% | 16.00 | 308.16 | 0.07% | -0.94% | 卖方 |
| 2012-03-29 | 爱施德 | 10.35 | -4.61% | 200.00 | 2070.00 | 0.20% | -6.08% | 卖方 |
| 2012-04-05 | 威远生化 | 10.61 | -5.01% | 250.00 | 2652.50 | 0.80% | -1.07% | 卖方 |
| 2012-04-05 | 威远生化 | 10.61 | -5.01% | 36.00 | 381.96 | 0.12% | -1.07% | 卖方 |
| 2012-05-23 | 德豪润达 | 16.78 | -4.00% | 70.00 | 1174.60 | 0.06% | 0.00% | 卖方 |
| 2012-05-24 | 兴森科技 | 14.01 | -12.33% | 22.00 | 308.22 | 0.10% | -1.88% | 买方 |
| 2012-05-25 | 兴森科技 | 14.38 | -8.29% | 22.00 | 316.36 | 0.10% | 1.98% | 买方 |
| 2012-05-25 | 兴森科技 | 14.38 | -8.29% | 22.00 | 316.36 | 0.10% | 1.98% | 卖方 |
| 2012-07-18 | 伊立浦 | 4.98 | -5.14% | 84.00 | 418.32 | 0.54% | 1.71% | 卖方 |
| 2012-07-30 | 广州浪奇 | 4.50 | -2.17% | 680.00 | 3060.00 | 1.53% | -2.61% | 买方 |
| 2013-02-22 | 众生药业 | 30.18 | -7.71% | 250.00 | 7545.00 | 1.39% | 0.98% | 买方 |
| 2013-02-25 | 众生药业 | 29.43 | -10.87% | 197.50 | 5812.42 | 1.10% | -3.15% | 买方 |
| 2013-03-18 | 众生药业 | 13.27 | -18.09% | 214.00 | 2839.78 | 0.59% | 1.54% | 买方 |
| 2013-05-20 | 宏昌电子 | 7.76 | -9.98% | 450.00 | 3492.00 | 1.13% | -0.12% | 卖方 |
| 2013-05-20 | 宏昌电子 | 7.76 | -9.98% | 600.00 | 4656.00 | 1.50% | -0.12% | 卖方 |
| 2013-05-20 | 宏昌电子 | 7.76 | -9.98% | 450.00 | 3492.00 | 1.13% | -0.12% | 卖方 |
| 2013-06-05 | 高乐股份 | 7.02 | -5.01% | 1000.00 | 7020.00 | 2.11% | -6.90% | 卖方 |
| 2013-07-04 | 高乐股份 | 6.63 | -5.01% | 398.00 | 2638.74 | 0.84% | -6.02% | 卖方 |
| 2013-07-04 | 高乐股份 | 6.63 | -5.01% | 970.00 | 6431.10 | 2.05% | -6.02% | 卖方 |
| 2013-07-17 | 高乐股份 | 6.17 | -8.46% | 1456.00 | 8983.52 | 3.07% | -1.19% | 卖方 |
| 2013-07-17 | 高乐股份 | 6.17 | -8.46% | 912.00 | 5627.04 | 1.93% | -1.19% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 200.00 | 1394.00 | 0.42% | 4.72% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 150.00 | 1045.50 | 0.32% | 4.72% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 231.00 | 1610.07 | 0.49% | 4.72% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 50.00 | 348.50 | 0.11% | 4.72% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 247.00 | 1721.59 | 0.52% | 4.72% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 190.00 | 1324.30 | 0.40% | 4.72% | 卖方 |
| 2013-07-25 | 高乐股份 | 6.97 | -8.53% | 300.00 | 2091.00 | 0.63% | 4.72% | 卖方 |
| 2013-08-08 | 华峰氨纶 | 9.22 | -11.18% | 400.00 | 3688.00 | 0.54% | -2.99% | 买方 |
| 2013-08-09 | 华峰氨纶 | 9.34 | -7.25% | 500.00 | 4670.00 | 0.68% | 0.00% | 买方 |
| 2013-08-20 | 华峰氨纶 | 9.23 | -18.25% | 300.00 | 2769.00 | 0.41% | -1.07% | 买方 |
| 2013-08-21 | 华峰氨纶 | 10.07 | -9.03% | 334.00 | 3363.38 | 0.45% | 0.45% | 买方 |
| 2013-10-15 | 和佳股份 | 20.97 | -12.33% | 82.50 | 1730.02 | 0.19% | -3.64% | 买方 |
| 2013-12-03 | 和佳股份 | 22.36 | -11.97% | 175.80 | 3930.89 | 0.40% | -4.57% | 买方 |
| 2014-08-28 | 大商股份 | 27.40 | 0.04% | 49.66 | 1360.70 | 0.17% | 1.42% | 买方 |
| 2014-08-28 | 大商股份 | 27.40 | 0.04% | 49.66 | 1360.70 | 0.17% | 1.42% | 卖方 |
| 2014-08-29 | 大商股份 | 24.65 | -11.27% | 55.00 | 1355.75 | 0.19% | 1.55% | 卖方 |
| 2014-08-29 | 大商股份 | 24.65 | -11.27% | 55.00 | 1355.75 | 0.19% | 1.55% | 买方 |
| 2014-09-01 | 大商股份 | 25.00 | -11.38% | 44.00 | 1100.00 | 0.15% | 0.89% | 买方 |
| 2014-09-01 | 大商股份 | 25.00 | -11.38% | 44.00 | 1100.00 | 0.15% | 0.89% | 卖方 |
| 2014-09-02 | 大商股份 | 25.39 | -10.79% | 42.99 | 1091.50 | 0.15% | -0.28% | 卖方 |
| 2014-09-02 | 大商股份 | 25.39 | -10.79% | 42.99 | 1091.50 | 0.15% | -0.28% | 买方 |
| 2014-09-03 | 大商股份 | 25.61 | -9.76% | 34.00 | 870.74 | 0.12% | 0.78% | 卖方 |
| 2014-09-04 | 大商股份 | 25.55 | -10.66% | 33.00 | 843.15 | 0.11% | 0.21% | 卖方 |
| 2014-09-09 | 铁汉生态 | 14.50 | -0.41% | 160.00 | 2320.00 | 0.32% | 1.37% | 买方 |
| 2014-09-11 | 铁汉生态 | 14.50 | 0.07% | 130.00 | 1885.00 | 0.26% | 1.38% | 买方 |
| 2014-12-30 | 创维数字 | 16.06 | 0.00% | 212.00 | 3404.72 | 0.42% | 1.49% | 买方 |
| 2015-01-06 | 创维数字 | 16.20 | -4.20% | 212.00 | 3434.40 | 0.42% | -0.06% | 买方 |
