大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2015-10-12 | 农业银行 | 2.78 | -11.75% | 470.00 | 1306.60 | 0.00% | -0.63% | 买方 |
| 2015-10-13 | 农业银行 | 2.84 | -9.27% | 303.58 | 862.17 | 0.00% | -0.96% | 买方 |
| 2015-10-20 | 华数传媒 | 37.05 | 12.27% | 51.73 | 1916.60 | 0.04% | -10.00% | 卖方 |
| 2015-10-20 | 中航动力 | 53.47 | 9.12% | 22.91 | 1225.00 | 0.01% | -1.80% | 卖方 |
| 2015-10-22 | 华数传媒 | 26.73 | -11.05% | 51.73 | 1382.74 | 0.04% | 1.86% | 买方 |
| 2015-10-22 | 中航动力 | 43.31 | -16.52% | 22.91 | 992.23 | 0.01% | -1.75% | 买方 |
| 2015-10-26 | 华数传媒 | 33.67 | 12.61% | 51.73 | 1741.75 | 0.04% | -2.07% | 卖方 |
| 2015-10-26 | 贝因美 | 20.05 | 17.25% | 36.00 | 721.80 | 0.04% | -2.22% | 卖方 |
| 2015-10-26 | 中航动力 | 56.07 | 11.85% | 22.91 | 1284.56 | 0.01% | 4.09% | 卖方 |
| 2015-10-27 | 华数传媒 | 26.91 | -8.09% | 51.73 | 1392.05 | 0.04% | -2.53% | 买方 |
| 2015-10-27 | 贝因美 | 15.39 | -7.95% | 36.00 | 554.04 | 0.04% | -3.71% | 买方 |
| 2015-10-27 | 中航动力 | 45.12 | -13.53% | 22.91 | 1033.70 | 0.01% | -6.06% | 买方 |
| 2015-10-29 | 思美传媒 | 67.80 | -9.59% | 73.28 | 4968.38 | 0.83% | 10.00% | 买方 |
| 2015-10-29 | 思美传媒 | 67.80 | -9.59% | 73.28 | 4968.38 | 0.83% | 10.00% | 卖方 |
| 2015-10-30 | 思美传媒 | 82.49 | 0.00% | 61.00 | 5031.89 | 0.69% | 4.24% | 卖方 |
| 2015-11-02 | 华数传媒 | 32.01 | 15.60% | 51.73 | 1655.88 | 0.04% | -1.41% | 卖方 |
| 2015-11-02 | 思美传媒 | 90.74 | 5.52% | 12.28 | 1114.29 | 0.14% | -2.01% | 卖方 |
| 2015-11-02 | 思美传媒 | 74.24 | -13.66% | 60.00 | 4454.40 | 0.68% | -2.01% | 买方 |
| 2015-11-03 | 华数传媒 | 24.92 | -8.72% | 51.00 | 1270.92 | 0.04% | 4.76% | 买方 |
| 2015-11-03 | 思美传媒 | 77.39 | -8.15% | 13.20 | 1021.55 | 0.15% | 5.34% | 买方 |
| 2015-11-03 | 思美传媒 | 94.59 | 12.26% | 60.00 | 5675.40 | 0.68% | 5.34% | 卖方 |
| 2015-11-04 | 华数传媒 | 30.03 | 5.00% | 50.00 | 1501.50 | 0.03% | 3.08% | 卖方 |
| 2015-11-04 | 思美传媒 | 75.83 | -14.57% | 60.08 | 4555.87 | 0.68% | 0.28% | 买方 |
| 2015-11-05 | 华数传媒 | 25.74 | -12.69% | 50.73 | 1305.79 | 0.04% | 10.01% | 买方 |
| 2015-11-05 | 思美传媒 | 97.64 | 9.70% | 73.28 | 7155.06 | 0.83% | 6.56% | 卖方 |
| 2015-11-06 | 思美传媒 | 80.11 | -15.54% | 73.00 | 5848.03 | 0.83% | 6.48% | 买方 |
| 2015-11-10 | 平安银行 | 14.23 | 11.61% | 75.00 | 1067.25 | 0.01% | -1.57% | 卖方 |
| 2015-11-10 | 思美传媒 | 111.10 | 9.11% | 50.00 | 5555.00 | 0.57% | 6.56% | 卖方 |
| 2015-11-11 | 平安银行 | 11.48 | -8.53% | 75.00 | 861.00 | 0.01% | -1.20% | 买方 |
| 2015-11-11 | 思美传媒 | 91.64 | -15.54% | 50.00 | 4582.00 | 0.57% | -4.15% | 买方 |
| 2015-12-14 | 贝因美 | 15.18 | 6.30% | 335.00 | 5085.30 | 0.33% | 1.61% | 卖方 |
| 2015-12-16 | 贝因美 | 13.06 | -10.24% | 335.00 | 4375.10 | 0.33% | 1.65% | 买方 |
| 2015-12-17 | 贝因美 | 16.01 | 8.25% | 310.00 | 4963.10 | 0.30% | 2.50% | 卖方 |
| 2015-12-18 | 贝因美 | 13.31 | -12.20% | 310.00 | 4126.10 | 0.30% | 6.20% | 买方 |
| 2015-12-21 | 华数传媒 | 38.24 | 9.85% | 70.00 | 2676.80 | 0.05% | 3.71% | 卖方 |
| 2015-12-21 | 思美传媒 | 137.39 | 12.63% | 30.00 | 4121.70 | 0.34% | 10.00% | 卖方 |
| 2015-12-22 | 华数传媒 | 31.33 | -13.21% | 70.00 | 2193.10 | 0.05% | -1.94% | 买方 |
| 2015-12-22 | 思美传媒 | 109.78 | -18.18% | 30.00 | 3293.40 | 0.34% | 1.21% | 买方 |
| 2015-12-23 | 华数传媒 | 39.71 | 12.18% | 60.00 | 2382.60 | 0.04% | -2.32% | 卖方 |
| 2015-12-23 | 贝因美 | 17.29 | 11.98% | 275.00 | 4754.75 | 0.27% | -2.07% | 卖方 |
| 2015-12-23 | 思美传媒 | 147.60 | 8.69% | 25.00 | 3690.00 | 0.28% | -0.09% | 卖方 |
| 2015-12-24 | 华数传媒 | 31.86 | -7.87% | 60.00 | 1911.60 | 0.04% | 0.38% | 买方 |
| 2015-12-24 | 贝因美 | 13.90 | -8.07% | 275.00 | 3822.50 | 0.27% | 2.91% | 买方 |
| 2015-12-24 | 思美传媒 | 122.22 | -9.92% | 25.00 | 3055.50 | 0.28% | 3.70% | 买方 |
| 2015-12-25 | 华数传媒 | 38.04 | 9.59% | 80.00 | 3043.20 | 0.06% | -4.64% | 卖方 |
| 2015-12-25 | 贝因美 | 16.63 | 6.88% | 364.00 | 6053.32 | 0.36% | -1.99% | 卖方 |
| 2015-12-25 | 思美传媒 | 149.25 | 6.08% | 10.00 | 1492.50 | 0.11% | 5.05% | 卖方 |
| 2015-12-28 | 华数传媒 | 31.24 | -5.62% | 80.00 | 2499.20 | 0.06% | 1.51% | 买方 |
| 2015-12-28 | 贝因美 | 14.00 | -8.20% | 364.00 | 5096.00 | 0.36% | -0.66% | 买方 |
| 2015-12-28 | 思美传媒 | 126.63 | -14.32% | 10.00 | 1266.30 | 0.11% | -9.37% | 买方 |
