大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-05-11 | 乐普医疗 | 20.13 | -9.73% | 200.00 | 4026.00 | 0.25% | -3.50% | 卖方 |
| 2011-05-17 | 乐普医疗 | 19.39 | -11.66% | 200.00 | 3878.00 | 0.25% | -0.14% | 卖方 |
| 2011-05-20 | 乐普医疗 | 19.28 | -9.14% | 250.00 | 4820.00 | 0.31% | -3.49% | 卖方 |
| 2011-05-26 | 乐普医疗 | 18.47 | -8.20% | 250.00 | 4617.50 | 0.31% | 0.10% | 卖方 |
| 2011-07-06 | 乐普医疗 | 18.00 | -10.40% | 300.00 | 5400.00 | 0.37% | -0.95% | 卖方 |
| 2011-07-08 | 乐普医疗 | 17.91 | -8.99% | 700.00 | 12537.00 | 0.86% | 1.32% | 卖方 |
| 2011-07-14 | 万科A | 8.56 | -0.23% | 68.83 | 589.19 | 0.01% | -1.75% | 卖方 |
| 2011-07-14 | 中兴通讯 | 23.05 | 0.04% | 15.08 | 347.54 | 0.00% | 2.56% | 卖方 |
| 2011-07-14 | 五粮液 | 37.36 | -0.03% | 13.50 | 504.48 | 0.00% | 0.21% | 卖方 |
| 2011-07-14 | 苏宁电器 | 12.82 | -0.70% | 37.31 | 478.26 | 0.01% | 1.08% | 卖方 |
| 2011-10-20 | 北新建材 | 12.52 | 0.00% | 90.98 | 1139.07 | 0.16% | -1.36% | 买方 |
| 2011-10-20 | 盐湖股份 | 38.99 | 0.00% | 32.65 | 1272.99 | 0.02% | -2.85% | 买方 |
| 2011-10-20 | 双汇发展 | 67.42 | 0.00% | 42.61 | 2872.64 | 0.07% | -1.36% | 买方 |
| 2011-10-20 | 苏宁电器 | 10.22 | 0.00% | 183.22 | 1872.51 | 0.03% | -0.29% | 买方 |
| 2011-10-20 | 鱼跃医疗 | 24.34 | 0.00% | 21.57 | 524.97 | 0.04% | -0.74% | 买方 |
| 2011-12-05 | 万科A | 7.20 | -1.23% | 431.53 | 3107.02 | 0.04% | 1.51% | 卖方 |
| 2011-12-19 | 美的电器 | 11.50 | -1.12% | 50.00 | 575.00 | 0.01% | 0.69% | 买方 |
| 2012-05-03 | 华润三九 | 18.80 | -2.34% | 47.43 | 891.59 | 0.05% | 3.90% | 卖方 |
| 2012-05-09 | 乐普医疗 | 13.01 | -9.97% | 1000.00 | 13010.00 | 1.23% | 3.74% | 卖方 |
| 2012-05-15 | 乐普医疗 | 13.21 | -9.64% | 747.40 | 9873.15 | 0.92% | -0.21% | 卖方 |
| 2012-05-23 | 乐普医疗 | 13.10 | -12.26% | 1000.00 | 13100.00 | 1.23% | -1.61% | 卖方 |
| 2012-08-28 | 乐普医疗 | 10.56 | -8.01% | 400.00 | 4224.00 | 0.49% | -8.54% | 卖方 |
| 2012-09-11 | 乐普医疗 | 10.03 | -5.56% | 1100.00 | 11033.00 | 1.35% | 0.28% | 卖方 |
| 2012-09-25 | 工商银行 | 3.65 | 0.00% | 104.50 | 381.43 | 0.00% | -0.27% | 卖方 |
| 2012-10-22 | 中国平安 | 42.22 | 0.00% | 149.09 | 6294.58 | 0.02% | -1.09% | 卖方 |
| 2012-11-22 | 中信证券 | 11.45 | 7.21% | 6494.67 | 567.22 | 0.59% | 0.19% | 买方 |
| 2012-11-22 | 中信证券 | 11.45 | 7.21% | 6494.67 | 567.22 | 0.59% | 0.19% | 卖方 |
| 2012-11-23 | 首开股份 | 10.41 | 0.00% | 117.79 | 1226.20 | 0.08% | -0.38% | 卖方 |
| 2012-12-06 | 上汽集团 | 14.29 | -1.52% | 122.50 | 1750.53 | 0.01% | 1.45% | 买方 |
| 2012-12-06 | 上汽集团 | 14.29 | -1.52% | 122.50 | 1750.53 | 0.01% | 1.45% | 卖方 |
| 2012-12-06 | 中国平安 | 42.80 | 10.03% | 71.55 | 3062.34 | 0.01% | 1.05% | 买方 |
| 2012-12-06 | 中国平安 | 42.80 | 10.03% | 71.55 | 3062.34 | 0.01% | 1.05% | 卖方 |
| 2012-12-06 | 中国国旅 | 28.49 | 14.74% | 21.93 | 624.79 | 0.02% | 1.53% | 买方 |
| 2012-12-06 | 中国国旅 | 28.49 | 14.74% | 21.93 | 624.79 | 0.02% | 1.53% | 卖方 |
| 2013-01-21 | 万科A | 11.13 | 0.00% | 53.16 | 591.67 | 0.00% | 5.66% | 卖方 |
| 2013-02-07 | 乐普医疗 | 8.78 | -12.46% | 959.22 | 8421.95 | 1.18% | 0.10% | 卖方 |
| 2013-06-07 | 宝钢股份 | 4.66 | 0.00% | 256.14 | 1193.61 | 0.02% | -2.79% | 卖方 |
| 2013-07-01 | 乐普医疗 | 10.13 | -12.07% | 500.00 | 5065.00 | 0.62% | -1.48% | 卖方 |
| 2013-07-04 | 乐普医疗 | 10.15 | -8.31% | 500.00 | 5075.00 | 0.62% | -4.61% | 卖方 |
| 2013-08-27 | 乐普医疗 | 11.39 | -9.75% | 800.00 | 9112.00 | 0.99% | -2.30% | 卖方 |
| 2013-09-02 | 乐普医疗 | 10.65 | -12.85% | 625.00 | 6656.25 | 0.77% | -0.33% | 卖方 |
| 2013-09-09 | 乐普医疗 | 12.42 | -9.14% | 600.00 | 7452.00 | 0.74% | 0.15% | 卖方 |
| 2013-09-09 | 航天机电 | 7.55 | -2.58% | 500.00 | 3775.00 | 0.40% | 10.06% | 卖方 |
| 2013-09-11 | 乐普医疗 | 12.32 | -7.23% | 975.00 | 12012.00 | 1.20% | -1.43% | 卖方 |
| 2013-09-16 | 永辉超市 | 12.39 | -9.69% | 411.43 | 5097.62 | 0.25% | -3.21% | 买方 |
| 2013-09-17 | 乐普医疗 | 11.67 | -9.81% | 980.00 | 11436.60 | 1.21% | 2.40% | 卖方 |
| 2013-09-24 | 乐普医疗 | 12.13 | -16.69% | 1000.00 | 12130.00 | 1.23% | -0.34% | 卖方 |
| 2013-09-24 | 乐普医疗 | 12.13 | -16.69% | 500.00 | 6065.00 | 0.62% | -0.34% | 卖方 |
| 2013-10-09 | 上汽集团 | 13.87 | -0.22% | 265.05 | 3676.29 | 0.02% | -0.94% | 买方 |
| 2013-10-09 | 上汽集团 | 13.87 | -0.22% | 265.05 | 3676.29 | 0.02% | -0.94% | 卖方 |
