大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2009-05-27 | 三木集团 | 4.58 | -10.72% | 230.00 | 1053.40 | 0.49% | 3.31% | 卖方 |
| 2009-06-03 | 三木集团 | 4.70 | -9.96% | 150.00 | 705.00 | 0.32% | -2.30% | 卖方 |
| 2011-12-22 | ST宝利来 | 7.99 | 9.75% | 52.88 | 422.51 | 0.72% | 1.24% | 买方 |
| 2011-12-22 | ST宝利来 | 7.99 | 9.75% | 60.01 | 479.45 | 0.81% | 1.24% | 买方 |
| 2011-12-22 | ST太光 | 6.69 | 8.78% | 83.19 | 556.52 | 0.92% | 0.65% | 买方 |
| 2012-02-14 | 零七股份 | 8.54 | 3.39% | 68.50 | 584.99 | 0.30% | 4.96% | 卖方 |
| 2012-02-28 | 零七股份 | 8.72 | -6.84% | 67.90 | 592.09 | 0.29% | -1.92% | 买方 |
| 2012-03-05 | 劲嘉股份 | 10.01 | -9.49% | 55.00 | 550.55 | 0.09% | 0.18% | 买方 |
| 2012-12-26 | 中福实业 | 4.30 | -9.28% | 192.00 | 825.60 | 0.23% | -2.32% | 买方 |
| 2013-09-02 | 兴业银行 | 9.60 | -10.45% | 145.80 | 1399.68 | 0.01% | 4.85% | 买方 |
| 2013-09-02 | 兴业银行 | 9.60 | -10.45% | 145.80 | 1399.68 | 0.01% | 4.85% | 卖方 |
| 2013-10-22 | 兴业证券 | 9.63 | 1.05% | 32.00 | 308.16 | 0.01% | -0.73% | 买方 |
| 2015-05-07 | 纳川股份 | 11.20 | -9.68% | 200.00 | 2240.00 | 0.48% | 4.60% | 买方 |
| 2015-08-13 | 兴业科技 | 15.12 | -11.63% | 150.00 | 2268.00 | 0.62% | 2.28% | 买方 |
| 2015-08-13 | 兴业科技 | 15.12 | -11.63% | 150.00 | 2268.00 | 0.62% | 2.28% | 卖方 |
| 2015-08-14 | 兴业科技 | 15.40 | -12.00% | 150.00 | 2310.00 | 0.62% | 9.94% | 卖方 |
| 2015-08-14 | 兴业科技 | 15.40 | -12.00% | 150.00 | 2310.00 | 0.62% | 9.94% | 买方 |
| 2015-08-27 | 兴业科技 | 11.33 | -13.84% | 81.80 | 926.79 | 0.34% | 6.31% | 买方 |
| 2015-08-27 | 兴业科技 | 11.33 | -13.84% | 81.80 | 926.79 | 0.34% | 6.31% | 卖方 |
| 2016-07-13 | 平潭发展 | 6.88 | -1.15% | 7260.00 | 49948.80 | 3.76% | -1.15% | 卖方 |
| 2016-09-27 | 福晶科技 | 14.64 | -4.31% | 700.00 | 10248.00 | 1.64% | -1.05% | 买方 |
| 2017-01-25 | 比亚迪 | 47.43 | -3.01% | 15.00 | 711.45 | 0.01% | -0.45% | 买方 |
| 2017-09-27 | 京东方A | 4.08 | -2.86% | 41.39 | 168.87 | 0.00% | 6.90% | 买方 |
| 2017-09-27 | 京东方A | 4.08 | -2.86% | 154.68 | 631.09 | 0.00% | 6.90% | 买方 |
| 2017-10-27 | 中富通 | 41.00 | -2.75% | 7.80 | 319.80 | 0.07% | -10.01% | 卖方 |
| 2018-08-16 | 东兴证券 | 9.50 | -4.14% | 1300.00 | 12350.00 | 0.47% | 卖方 | |
| 2018-09-05 | 恒逸石化 | 15.50 | -4.26% | 340.00 | 5270.00 | 0.15% | 0.12% | 买方 |
| 2018-10-12 | 会畅通讯 | 11.91 | -18.14% | 80.00 | 952.80 | 0.60% | 6.19% | 卖方 |
| 2018-10-19 | 闽发铝业 | 3.25 | -2.69% | 511.73 | 1663.12 | 0.52% | 3.89% | 买方 |
| 2019-02-18 | 广生堂 | 22.66 | -11.62% | 150.00 | 3399.00 | 1.06% | -1.87% | 卖方 |
| 2019-03-15 | 大名城 | 5.70 | -13.77% | 82.00 | 467.40 | 0.03% | 4.39% | 买方 |
| 2019-09-25 | 永辉超市 | 9.08 | 0.00% | 136.61 | 1240.44 | 0.01% | -1.32% | 卖方 |
| 2019-09-26 | 永辉超市 | 9.08 | 1.34% | 136.61 | 1240.44 | 0.01% | 0.00% | 卖方 |
| 2019-11-12 | 广生堂 | 32.47 | -10.55% | 17.96 | 583.24 | 0.13% | -0.55% | 卖方 |
| 2019-12-25 | 雅本化学 | 3.94 | -8.80% | 40.00 | 157.60 | 0.04% | -0.69% | 买方 |
| 2019-12-26 | 韵达股份 | 29.15 | -6.42% | 9.00 | 262.35 | 0.00% | 4.17% | 买方 |
| 2019-12-26 | 顺丰控股 | 35.86 | -5.01% | 12.00 | 430.32 | 0.00% | -0.64% | 买方 |
| 2019-12-27 | 韵达股份 | 29.59 | -8.81% | 7.00 | 207.13 | 0.00% | 1.91% | 买方 |
| 2020-01-06 | 顺丰控股 | 34.96 | -5.13% | 25.10 | 877.50 | 0.01% | 2.31% | 买方 |
| 2020-04-22 | 永悦科技 | 17.56 | -8.06% | 50.32 | 883.62 | 0.25% | 0.00% | 卖方 |
| 2020-06-04 | 星普医科 | 12.11 | -9.90% | 17.00 | 205.87 | 0.03% | -1.26% | 买方 |
| 2020-09-03 | 美的集团 | 67.53 | -4.79% | 20.00 | 1350.60 | 0.00% | -3.02% | 买方 |
| 2020-12-01 | 南洋股份 | 19.01 | -11.38% | 12.00 | 228.12 | 0.01% | 2.38% | 买方 |
| 2020-12-08 | 永福股份 | 15.07 | -18.54% | 182.14 | 2744.83 | 1.00% | 11.51% | 卖方 |
| 2021-02-02 | 艾德生物 | 70.69 | -8.17% | 2.83 | 200.05 | 0.01% | -4.00% | 买方 |
| 2021-02-02 | 艾德生物 | 70.69 | -8.17% | 2.83 | 200.05 | 0.01% | -4.00% | 买方 |
| 2021-02-09 | 科创新源 | 19.61 | -17.08% | 102.00 | 2000.22 | 0.81% | 7.53% | 买方 |
| 2021-08-11 | 雪人股份 | 8.50 | -1.96% | 200.00 | 1700.00 | 0.30% | -5.42% | 买方 |
| 2021-08-17 | 三湘印象 | 3.15 | 0.00% | 307.74 | 969.38 | 0.25% | 0.32% | 买方 |
| 2021-09-27 | 平潭发展 | 3.00 | -1.64% | 485.18 | 1455.53 | 0.25% | -0.66% | 卖方 |
