大宗交易首页 > 营业部
| 交易日期 | 股票名称 | 成交价格 | 溢/折价率 | 成交量(万股) | 成交金额(万元) | 占总盘比 | 次日涨跌幅 | 方向 |
| 2011-04-15 | 大秦铁路 | 8.11 | -10.39% | 39.80 | 322.78 | 0.00% | -0.66% | 卖方 |
| 2011-09-23 | 兴业银行 | 13.60 | 6.83% | 22.50 | 306.00 | 0.00% | -3.30% | 买方 |
| 2014-06-05 | 粤水电 | 4.27 | -9.73% | 1440.00 | 6148.80 | 2.40% | -1.06% | 卖方 |
| 2016-11-01 | 华平股份 | 9.16 | -11.24% | 350.00 | 3206.00 | 0.65% | -1.45% | 买方 |
| 2016-11-02 | 华平股份 | 9.29 | -8.65% | 350.00 | 3251.50 | 0.65% | 0.39% | 买方 |
| 2016-12-12 | 通策医疗 | 32.08 | 3.02% | 115.33 | 3699.79 | 0.36% | -1.77% | 买方 |
| 2016-12-22 | 苏州高新 | 8.80 | 0.46% | 340.91 | 3000.01 | 0.29% | 0.11% | 买方 |
| 2016-12-22 | 苏州高新 | 8.80 | 0.46% | 363.64 | 3200.03 | 0.30% | 0.11% | 买方 |
| 2017-03-22 | 海信电器 | 18.05 | 0.00% | 55.00 | 992.75 | 0.04% | 1.11% | 买方 |
| 2017-03-22 | 联美控股 | 22.75 | 0.00% | 44.00 | 1001.00 | 0.06% | -0.53% | 买方 |
| 2017-03-22 | 国药股份 | 34.22 | 0.00% | 30.00 | 1026.60 | 0.06% | 0.12% | 买方 |
| 2017-03-22 | 新华医疗 | 25.20 | 0.00% | 41.00 | 1033.20 | 0.10% | 0.16% | 买方 |
| 2017-03-22 | 辽宁成大 | 17.52 | 0.00% | 57.00 | 998.64 | 0.04% | 0.00% | 买方 |
| 2017-03-22 | 中国平安 | 36.00 | 0.00% | 28.00 | 1008.00 | 0.00% | 1.58% | 买方 |
| 2017-03-22 | 盛洋科技 | 36.67 | 0.00% | 9.00 | 330.03 | 0.04% | -6.46% | 买方 |
| 2017-03-30 | 苏州高新 | 8.72 | 3.32% | 340.91 | 2972.74 | 0.29% | 0.24% | 卖方 |
| 2017-05-17 | 通策医疗 | 24.51 | -1.96% | 115.33 | 2826.74 | 0.36% | -0.68% | 卖方 |
| 2017-05-17 | 中国平安 | 40.42 | 0.00% | 28.00 | 1131.76 | 0.00% | 0.49% | 卖方 |
| 2017-05-25 | 苏州高新 | 6.87 | -1.72% | 363.64 | 2498.21 | 0.30% | -0.72% | 卖方 |
| 2017-06-07 | 联美控股 | 20.57 | 0.00% | 33.00 | 678.81 | 0.04% | 1.46% | 卖方 |
| 2017-06-07 | 新华医疗 | 17.24 | 0.00% | 41.00 | 706.84 | 0.10% | -0.52% | 卖方 |
| 2017-06-07 | 辽宁成大 | 17.45 | 0.00% | 57.00 | 994.65 | 0.04% | 0.97% | 卖方 |
| 2017-07-11 | 建设机械 | 6.66 | -8.26% | 100.00 | 666.00 | 0.16% | -1.38% | 卖方 |
| 2017-07-11 | 建设机械 | 6.66 | -8.26% | 150.00 | 999.00 | 0.24% | -1.38% | 卖方 |
| 2017-07-11 | 建设机械 | 6.66 | -8.26% | 100.00 | 666.00 | 0.16% | -1.38% | 买方 |
| 2017-07-11 | 建设机械 | 6.66 | -8.26% | 150.00 | 999.00 | 0.24% | -1.38% | 买方 |
| 2017-07-13 | 建设机械 | 6.46 | -11.39% | 174.40 | 1126.62 | 0.27% | -2.61% | 买方 |
| 2017-07-13 | 建设机械 | 6.46 | -11.39% | 55.00 | 355.30 | 0.09% | -2.61% | 买方 |
| 2017-07-13 | 建设机械 | 6.46 | -11.39% | 174.40 | 1126.62 | 0.27% | -2.61% | 卖方 |
| 2017-07-13 | 建设机械 | 6.46 | -11.39% | 55.00 | 355.30 | 0.09% | -2.61% | 卖方 |
| 2017-12-22 | 万业企业 | 13.00 | -2.33% | 1500.00 | 19500.00 | 1.86% | 0.98% | 买方 |
| 2018-09-14 | 美盛文化 | 12.26 | 0.00% | 71.61 | 877.99 | 0.08% | -10.03% | 卖方 |
| 2018-09-28 | 皖江物流 | 3.20 | -6.43% | 1250.00 | 4000.00 | 0.32% | -0.88% | 买方 |
| 2018-10-17 | 会稽山 | 10.60 | -0.19% | 620.00 | 6572.00 | 1.25% | -6.69% | 买方 |
| 2018-10-18 | 会稽山 | 10.00 | 0.91% | 85.62 | 856.17 | 0.17% | -4.64% | 买方 |
| 2019-02-19 | 会稽山 | 9.45 | 0.00% | 200.00 | 1890.00 | 0.40% | -2.22% | 买方 |
| 2019-02-19 | 会稽山 | 9.45 | 0.00% | 200.00 | 1890.00 | 0.40% | -2.22% | 卖方 |
| 2019-03-21 | 蓝帆医疗 | 17.14 | 9.94% | 322.00 | 5519.08 | 0.33% | 0.83% | 买方 |
| 2019-03-21 | 贵绳股份 | 10.03 | 9.50% | 445.89 | 4472.28 | 1.82% | 3.17% | 买方 |
| 2019-03-26 | 蓝帆医疗 | 16.52 | 9.99% | 181.00 | 2990.12 | 0.19% | 0.20% | 买方 |
| 2019-03-28 | 蓝帆医疗 | 16.56 | 14.92% | 522.00 | 8644.32 | 0.54% | 5.00% | 买方 |
| 2019-04-02 | 贵绳股份 | 10.22 | 6.68% | 327.00 | 3341.94 | 1.33% | -1.77% | 买方 |
| 2019-04-19 | 东方银星 | 17.50 | -4.48% | 114.00 | 1995.00 | 0.89% | 1.64% | 买方 |
| 2019-04-30 | 东方银星 | 17.50 | -5.41% | 166.00 | 2905.00 | 1.30% | -8.16% | 买方 |
| 2019-10-29 | 晨鑫科技 | 3.54 | -18.06% | 280.00 | 991.20 | 0.20% | -9.95% | 买方 |
| 2019-10-31 | 晨鑫科技 | 3.50 | 0.00% | 240.00 | 840.00 | 0.17% | 0.86% | 买方 |
| 2019-11-01 | 晨鑫科技 | 3.50 | -0.85% | 750.00 | 2625.00 | 0.53% | -3.97% | 买方 |
| 2019-11-18 | 康盛股份 | 2.89 | -0.69% | 107.76 | 311.44 | 0.09% | 4.47% | 卖方 |
| 2019-11-20 | 天康生物 | 12.01 | -6.32% | 150.21 | 1804.02 | 0.14% | -2.81% | 买方 |
| 2019-12-02 | 天康生物 | 11.36 | -12.01% | 500.00 | 5680.00 | 0.47% | -2.56% | 买方 |
